BDTBND - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BNDCHF	0.6915		0.0005	0.08%	2.79%	2021-04-15
BNDCAD	0.9360		-0.0011	-0.12%	-5.65%	2021-04-15
BNDAUD	0.9669		-0.0021	-0.22%	-17.10%	2021-04-15
BNDEUR	0.6256		0.0009	0.14%	-1.71%	2021-04-15
BNDGBP	0.5439		0.0006	0.11%	-7.95%	2021-04-15
BNDNZD	1.0449		-0.0033	-0.32%	-12.46%	2021-04-15
BNDUSD	0.7496		0.0010	0.13%	9.42%	2021-04-15

	Aktuell	Chg	%Chg
EURUSD	1.19714	0.0011	-0.10%
GBPUSD	1.37846	0.0007	0.05%
AUDUSD	0.77483	0.0023	0.30%
NZDUSD	0.71632	0.0022	0.30%
USDJPY	108.77	0.1340	-0.12%
USDCNY	6.52929	0.0029	-0.05%
USDCHF	0.92294	0.0001	-0.01%
USDCAD	1.24947	0.0023	-0.18%
USDMXN	20.0063	0.0755	-0.38%
USDINR	74.9950	0.0550	-0.07%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.8229	1.1949	1.58%
DXY	91.643	0.0469	-0.05%
BTCUSD	62,400.00	586	-0.93%
[+]

	Aktuell	Chg	%Chg
Dow Jones	33,889	158	0.47%
S&P 500	4,145	20	0.49%
NASDAQ 100	13,886	83	0.60%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,968	28	0.41%
DAX	15,250	41	0.27%
CAC 40	6,224	16	0.25%
FTSE MIB	24,533	37	-0.15%
IBEX 35	8,606	17	0.20%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,834	290	0.60%
MOEX	3,550	27	-0.75%
TSX	19,172	32	-0.17%
[+]

	Aktuell	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Aktuell	Chg	%Chg
Crude Oil	62.8100	0.34	-0.54%
Brent	66.2800	0.30	-0.45%
Natural gas	2.5940	0.02	-0.92%
Gasoline	2.0246	0.01	-0.54%
Heating oil	1.8797	0.01	-0.54%
Gold	1,747.37	11.37	0.65%
Silver	25.604	0.19	0.76%
Copper	4.1805	0.07	1.58%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	653.7500	5.75	0.89%
Cotton	84.50	0.30	0.36%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	Aktuell	Chg	%Chg
US	1.6148	0.021	-0.02%
UK	0.7790	0.027	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
Sweden	0.3750	0.005	0.01%
Norway	1.3680	0.031	-0.04%
India	6.1280	0.117	0.12%
[+]