Preis Tag %Tag %Jahr Datum
BNDJPY 113.8268 0.5092 0.45% -4.47% 2025-07-07
UZSJPY 0.0115883 0.0001331 1.16% -9.60% 2025-07-07
BNDCNY 5.61583 -0.00492 -0.09% 4.07% 2025-07-07
UZSCNY 0.000571318 0.000003122 0.55% -1.40% 2025-07-07
BNDCHF 0.62382 0.00015 0.02% -6.19% 2025-07-07
UZSCHF 0.0000634668 0.0000004211 0.67% -11.26% 2025-07-07
BNDCAD 1.06802 0.00167 0.16% 5.79% 2025-07-07
UZSCAD 0.000108653 0.000000857 0.79% 0.45% 2025-07-07
BNDBRL 4.24249 -0.01206 -0.28% 4.77% 2025-07-07
BNDAUD 1.20159 0.00283 0.24% 9.38% 2025-07-07
BNDEUR 0.66700 0.00034 0.05% -2.47% 2025-07-07
BNDGBP 0.57409 -0.00083 -0.14% -0.67% 2025-07-07
BNDNZD 1.30180 0.00558 0.43% 7.75% 2025-07-07
BNDUSD 0.78266 -0.00197 -0.25% 5.67% 2025-07-07
UZSAUD 0.000122259 0.000001078 0.89% 3.48% 2025-07-07
UZSEUR 0.0000678681 0.0000004752 0.71% -7.65% 2025-07-07
UZSGBP 0.0000584036 0.0000002853 0.49% -6.24% 2025-07-07
UZSNZD 0.000132467 0.000001433 1.09% 1.92% 2025-07-07
UZSUSD 0.0000796221 -0.0000000161 -0.02% 0.22% 2025-07-07
UZSBRL 0.000428933 -0.000001452 -0.34% -2.70% 2025-07-03
UZSBND 0.000101190 0.000000206 0.20% -5.95% 2025-07-03