SSPILS - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
SSPETH	0.000002		0.0000001	7.62%	-88.97%	2021-09-20

	Aktuell	Chg	%Chg
EURUSD	1.17336	0.0006	0.05%
GBPUSD	1.36693	0.0008	0.06%
AUDUSD	0.72430	0.0016	-0.22%
BTCUSD	43,247.76	212	0.49%
NZDUSD	0.70224	0.0013	0.19%
USDJPY	109.33	0.0560	-0.05%
USDCNY	6.48185	0.0015	0.02%
USDCHF	0.92366	0.0041	-0.44%
USDCAD	1.27918	0.0017	-0.13%
USDMXN	20.0996	0.0289	-0.14%
USDINR	73.7520	0.1060	0.14%
USDBRL	5.3135	0.0105	-0.20%
USDRUB	73.1174	0.1870	-0.26%
DXY	93.169	0.1074	-0.12%
[+]

	Aktuell	Chg	%Chg
US30	34,279	308	0.91%
US500	4,391.63	34	0.78%
USNDX	15,129	117	0.78%
JP225	29,840	660	-2.17%
GB100	7,007	103	1.49%
DE40	15,388	256	1.69%
FR40	6,564	108	1.67%
IT40	25,414	366	1.46%
ES35	8,803	147	1.70%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,984	15	0.37%
CATSX	20,278	123	0.61%
[+]

	Aktuell	Chg	%Chg
Apple	144.32	1.39	0.97%
Tesla	736.78	6.76	0.93%
Microsoft	296.67	2.37	0.81%
Amazon	3,369.01	15.32	0.46%
Facebook	358.93	3.29	0.92%
Alibaba	151.56	0.12	0.08%
Visa	221.25	1.20	0.55%
JPMorgan Chase	154.01	1.08	0.71%
Intel	53.38	0.40	0.76%
Johnson & Johnson	165.73	1.96	1.20%
Procter & Gamble	144.22	1.34	0.94%
Exxon Mobil	54.09	0.41	0.76%
3M	180.01	0.43	-0.24%
Goldman Sachs	380.32	2.52	0.67%
[+]

	Aktuell	Chg	%Chg
Erdöl	70.6300	0.34	0.48%
Brent	74.3100	0.39	0.53%
Erdgas	4.8620	0.12	-2.43%
Benzin	2.1120	0.00	-0.15%
Heizöl	2.1721	0.01	0.61%
Gold-	1,772.62	8.74	0.50%
Silber	22.490	0.25	1.10%
Kupfer	4.0535	0.06	-1.54%
Sojabohnen	1,264.7500	2.25	0.18%
Weizen	693.5000	7.25	-1.03%
Kohle	177.50	0.00	0.00%
Stahl	5,709.00	102.00	1.82%
Eisenerz	104.50	0.00	0.00%
Holzpreis	593.50	40.50	-6.39%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.3175	0.005	0.01%
Großbritannien	0.7880	0.009	-0.01%
Japan	0.0460	0.001	0.00%
Australien	1.2500	0.060	-0.06%
Deutschland	-0.3340	0.019	-0.02%
Brasilien	11.1350	0.060	0.06%
Russland	7.1200	0.050	-0.05%
Indien	6.1220	0.016	-0.02%
Kanada	1.2260	0.003	0.00%
Italien	0.6795	0.040	-0.04%
Frankreich	0.0040	0.022	-0.02%
Südafrika	9.0600	0.005	0.01%
Schweden	0.2350	0.038	-0.04%
Indonesien	6.1990	0.022	0.02%
[+]