SSPTHB - Aktienkurs

Ok

width

height


EURUSD	1.13459	0.0013	0.11%
GBPUSD	1.33170	0.0014	0.11%
AUDUSD	0.71506	0.0025	0.35%
BTCUSD	58,526	1,552	2.72%
NZDUSD	0.68525	0.0027	0.40%
USDJPY	112.92	0.3500	-0.31%
USDCNY	6.36543	0.0029	-0.05%
USDCHF	0.91856	0.0007	-0.08%
USDCAD	1.27396	0.0042	-0.33%
USDMXN	21.2304	0.2180	-1.02%
USDINR	74.8290	0.2610	-0.35%
USDBRL	5.6221	0.0018	-0.03%
USDRUB	73.9259	0.0810	0.11%
DXY	95.809	0.1845	-0.19%


US30	34,879	395	1.15%
US500	4,632.21	65	1.43%
USNDX	16,324	188	1.17%
JP225	27,936	114	0.41%
GB100	7,147	87	1.23%
DE40	15,415	315	2.08%
FR40	6,851	130	1.94%
IT40	26,324	515	1.99%
ES35	8,430	125	1.50%
AU200	7,236	20	-0.28%
SHANGHAI	3,577	13	0.36%
SENSEX	57,685	620	1.09%
MOEX	3,955	64	1.65%
CATSX	20,931	271	1.31%


Apple	168.60	3.30	2.00%
Tesla	1,150.06	5.30	0.46%
Microsoft	334.71	4.12	1.25%
Amazon	3,528.39	21.32	0.61%
Facebook	325.65	1.19	0.37%
Alibaba	127.32	0.21	-0.16%
Visa	194.35	0.58	0.30%
JPMorgan	162.44	3.61	2.27%
Intel	49.81	0.61	1.24%
J&J	157.68	1.75	1.12%
P&G	146.83	2.25	1.56%
Exxon Mobil	61.77	1.93	3.23%
3M	173.43	3.39	1.99%
GS	388.21	7.22	1.90%


Erdöl	68.1200	1.94	2.93%
Brent	71.3200	2.09	3.02%
Erdgas	4.3750	0.19	-4.20%
Benzin	1.9707	0.03	1.58%
Heizöl	2.1281	0.07	3.29%
Gold-	1,787.53	13.75	0.77%
Silber	22.671	0.13	-0.56%
Kupfer	4.2970	0.02	0.44%
Sojabohnen	1,216.5000	0.75	-0.06%
Weizen	778.5000	4.75	0.61%
Kohle	152.00	7.30	-4.58%
Stahl	4,268.00	92.00	2.20%
Eisenerz	100.00	0.50	0.50%
Holzpreis	869.50	45.00	5.46%


Vereinigte Staaten Von Amerika	1.4868	0.031	0.03%
Großbritannien	0.8460	0.037	0.04%
Japan	0.0660	0.007	0.01%
Australien	1.7290	0.004	0.00%
Deutschland	-0.3240	0.019	0.02%
Brasilien	11.4100	0.185	-0.19%
Russland	8.3600	0.010	0.01%
Indien	6.3530	0.027	0.03%
Kanada	1.5890	0.023	0.02%
Italien	1.0240	0.042	0.04%
Frankreich	0.0400	0.027	0.03%
Südafrika	9.7650	0.005	-0.01%
China	2.8800	0.001	0.00%
Schweiz	-0.2400	0.003	0.00%