SSPAMD - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
SSPETH	0.000001		-0.00000001	-1.47%	-94.00%	2021-12-07


EURUSD	1.13430	0.0001	0.01%
GBPUSD	1.32093	0.0004	0.03%
AUDUSD	0.71701	0.0006	0.09%
NZDUSD	0.68111	0.0006	0.09%
BTCUSD	50,761	217	0.43%
USDJPY	113.75	0.0460	0.04%
USDCNY	6.34350	0.0015	-0.02%
USDCHF	0.92013	0.0002	-0.02%
USDCAD	1.26535	0.0000	0.00%
USDMXN	20.9428	0.0013	0.01%
USDINR	75.3580	0.0330	-0.04%
USDBRL	5.5327	0.0801	-1.43%
USDRUB	73.3642	0.0067	0.01%
DXY	95.948	0.4212	-0.44%


US30	35,734	21	-0.06%
US500	4,696.53	5	-0.10%
USNDX	16,376	18	-0.11%
JP225	28,843	17	-0.06%
GB100	7,337	3	-0.03%
DE40	15,687	127	-0.80%
FR40	7,015	51	-0.72%
IT40	26,752	386	-1.42%
ES35	8,478	81	-0.95%
AU200	7,395	10	-0.14%
SHANGHAI	3,638	42	1.18%
SENSEX	58,650	1,016	1.76%
MOEX	3,774	100	-2.57%
CATSX	21,077	85	-0.40%


Apple	175.08	3.90	2.28%
Tesla	1,068.96	17.21	1.64%
Microsoft	334.97	0.05	0.01%
Amazon	3,523.16	0.13	0.00%
Facebook	330.56	7.75	2.40%
Alibaba	124.74	0.80	-0.64%
Visa	208.99	1.62	0.78%
JPMorgan	160.71	1.86	-1.14%
Intel	51.75	0.82	-1.56%
J&J	164.34	0.98	0.60%
P&G	152.43	0.68	0.45%
Exxon Mobil	62.45	0.18	0.29%
3M	176.04	0.51	-0.29%
GS	397.32	2.79	-0.70%


Erdöl	72.5800	0.22	0.30%
Brent	75.9500	0.13	0.17%
Erdgas	3.8200	0.01	0.13%
Benzin	2.1511	0.00	0.12%
Heizöl	2.2724	0.01	0.49%
Gold-	1,784.47	2.41	0.14%
Silber	22.449	0.06	0.25%
Kupfer	4.3735	0.02	-0.40%
Sojabohnen	1,257.2500	7.00	0.56%
Weizen	790.0000	11.50	-1.44%
Kohle	159.00	4.90	3.18%
Stahl	4,380.00	0.00	0.00%
Eisenerz	106.00	7.00	7.07%
Holzpreis	979.30	30.00	3.16%


Vereinigte Staaten Von Amerika	1.5247	0.003	0.00%
Großbritannien	0.7610	0.030	0.03%
Japan	0.0540	0.005	0.01%
Australien	1.6740	0.011	0.01%
Deutschland	-0.3090	0.066	0.06%
Brasilien	10.8450	0.150	-0.15%
Russland	8.5700	0.020	-0.02%
Indien	6.3470	0.044	-0.04%
Kanada	1.5890	0.009	0.01%
Italien	1.0320	0.114	0.12%
Frankreich	0.0460	0.069	0.06%
Südafrika	9.4550	0.020	-0.02%
China	2.8630	0.038	-0.04%
Schweiz	-0.2780	0.022	0.02%