Kreuze Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
USDAMD 360.070 0.430 -0.12% -0.26% -0.47% -5.58% -5.88% 2026-11-03
EURAMD 403.188 0.103 -0.03% 0.39% -0.71% -9.95% -8.21% 2026-11-03
GBPAMD 483.383 0.082 0.02% 0.63% 1.05% -5.83% -2.96% 2026-11-03
AUDAMD 251.059 1.255 -0.50% -1.01% -0.47% -1.34% 1.13% 2026-11-03
NZDAMD 202.201 0.220 -0.11% -1.42% -0.19% -7.89% -6.56% 2026-11-03
OMRAMD 935.25 1.80 -0.19% -0.30% -0.56% -5.64% -6.04% 2026-11-03
PABAMD 360.034 0.466 -0.13% -0.23% -0.21% -5.59% -6.00% 2026-11-03
PENAMD 103.871 0.163 -0.16% -0.89% -0.71% -8.40% -8.41% 2026-11-03
PGKAMD 80.249 0.098 -0.12% 1.16% 0.25% -10.36% -11.64% 2026-11-03
PHPAMD 5.66433 0.03897 -0.68% 0.36% -1.86% -12.49% -13.17% 2026-11-03
PKRAMD 1.30139 0.00239 -0.18% -0.11% -0.39% -4.37% -4.03% 2026-11-03
PLNAMD 91.338 0.021 0.02% -0.26% -1.43% -13.93% -11.94% 2026-11-03
PYGAMD 0.0602666 0.0000875 -0.15% -2.84% -2.74% 3.75% 11.52% 2026-11-03
QARAMD 98.755 0.148 -0.15% -0.25% -0.50% -5.35% -6.02% 2026-11-03
RONAMD 75.456 0.127 -0.17% 0.07% -0.74% -14.14% -13.02% 2026-11-03
RSDAMD 3.42666 0.00364 -0.11% -0.15% -0.88% -10.22% -8.94% 2026-11-03
RUBAMD 4.42504 0.03038 -0.68% -0.92% 4.34% -8.62% -6.75% 2026-11-03
RWFAMD 0.24341 0.00078 -0.32% -0.35% -0.56% -7.03% -7.94% 2026-11-03
SARAMD 95.932 0.049 -0.05% -0.35% -0.52% -5.65% -6.06% 2026-11-03
SCRAMD 26.0501 0.0133 0.05% 5.90% -1.06% 4.10% -7.66% 2026-11-03
SDGAMD 0.59862 0.00204 -0.34% -0.44% -0.68% -5.81% -6.19% 2026-11-03
SEKAMD 36.8132 0.0255 -0.07% 1.57% 2.11% -11.02% -8.85% 2026-11-03
SGDAMD 281.065 0.833 -0.30% -0.26% -0.60% -5.21% -3.88% 2026-11-03
SLLAMD 0.0153836 0.0000184 -0.12% 0.19% 2.20% -6.55% -7.01% 2026-11-03
SOLAMD 33659.3 541.4 1.63% -7.89% -23.43% -29.07% -43.30% 2026-11-03
SOSAMD 0.62992 0.00087 -0.14% -0.24% -0.48% -5.77% -6.01% 2026-11-03
SRDAMD 9.6421 0.0045 -0.05% -0.31% -0.75% -3.15% -0.49% 2026-11-02
SSPAMD 0.06366 0.00004 -0.06% -0.23% -1.39% -25.11% -24.85% 2026-10-29
STDAMD 16.2883 0.0071 -0.04% -0.03% -0.98% -10.01% -8.62% 2026-11-03
SVCAMD 41.1410 0.0378 -0.09% -0.19% -0.71% -5.55% -5.96% 2026-11-03
SYPAMD 2.95018 0.00473 -0.16% -0.25% -0.51% -14.44% -14.81% 2026-11-03
SZLAMD 21.6178 0.0995 -0.46% -0.31% -0.32% -6.02% -2.33% 2026-11-03
THBAMD 10.6599 0.0248 -0.23% -0.22% -0.80% -11.95% -9.66% 2026-11-03
TJSAMD 39.1730 0.0545 -0.14% 0.14% -0.54% -5.14% -5.65% 2026-11-03
TMTAMD 102.584 0.416 -0.40% -0.48% -0.97% -5.87% -5.87% 2026-11-03
TNDAMD 120.477 0.578 0.48% 0.47% -0.97% -8.85% -7.72% 2026-11-03
TRYAMD 7.2143 0.0017 -0.02% -0.74% -3.47% -18.75% -20.78% 2026-11-02
TTDAMD 53.3150 0.1731 0.33% 0.15% -1.09% -4.98% -5.63% 2026-11-02
TWDAMD 11.0583 0.0130 0.12% -0.22% -3.47% -9.10% -11.02% 2026-11-02
TZSAMD 0.13629 0.00032 0.24% -0.18% -1.74% -12.08% -12.38% 2026-11-02
UAHAMD 7.8970 0.0304 -0.38% -0.83% -2.67% -12.30% -13.22% 2026-11-02
UGXAMD 0.08427 0.00049 -0.58% 2.81% -8.38% -19.94% -23.36% 2026-11-02
UNIAMD 2635.8 81.9 3.21% 2.26% -19.78% 22.92% 32.43% 2026-11-03
URYAMD 8.9698 0.0074 0.08% -0.40% -1.09% -8.14% -6.56% 2026-11-02
USCAMD 359.96 0.40 -0.11% -0.22% -0.49% -5.57% -6.00% 2026-11-03
FJDAMD 160.343 0.143 -0.09% 0.09% -0.28% -4.39% -4.74% 2026-11-03
USTAMD 359.65 0.26 -0.07% -0.17% -0.56% -5.55% -6.07% 2026-11-03
UZSAMD 0.0301807 0.0001390 0.46% 0.01% -2.40% -5.00% -5.31% 2026-11-02
VNDAMD 0.0139924 0.0000292 0.21% 0.13% -0.53% -3.50% -3.77% 2026-11-02
XAFAMD 0.61615 0.00117 0.19% -0.10% -1.83% -9.81% -7.34% 2026-11-02
XLMAMD 59.05 0.41 0.70% -3.23% -27.11% -22.85% -44.60% 2026-11-03
XMRAMD 226629.0 8,688.7 3.99% 5.19% 11.60% 37.07% 71.48% 2026-11-03
XOFAMD 0.61617 0.00119 0.19% -0.02% -2.81% -9.68% -7.01% 2026-11-02
XPFAMD 3.38908 0.00656 0.19% 0.10% -1.45% -9.59% -8.23% 2026-11-02
XRPAMD 461.552 11.637 2.59% -2.20% -16.01% -34.20% -47.84% 2026-11-03
YERAMD 1.52625 0.00039 0.03% -0.22% -1.28% -4.61% -4.82% 2026-11-02
ZARAMD 21.7106 0.1454 0.67% -0.32% -0.91% -5.71% -1.76% 2026-11-02
ZIGAMD 13.57 0.01 0.11% -0.10% -0.54% -7.44% -6.40% 2026-11-02
ZMWAMD 17.81 0.03 -0.14% 0.21% -4.10% 3.33% 3.43% 2026-11-02
ADAAMD 68.38 0.44 0.65% -7.89% -27.12% -46.12% -65.67% 2026-11-03
AEDAMD 98.157 0.008 0.01% -0.10% -0.35% -5.47% -5.87% 2026-11-03
AFNAMD 5.54615 0.00937 0.17% -0.03% -0.25% -3.91% -3.73% 2026-11-03
ALGAMD 33.78 0.85 2.58% -9.99% -29.51% -20.01% -44.93% 2026-11-03
ALLAMD 4.43392 0.00027 -0.01% -0.17% 0.55% -4.34% -2.86% 2026-11-03
AOAAMD 0.39198 0.00000 0.00% -0.11% -0.35% -5.54% -6.15% 2026-11-03
ARSAMD 0.23329 0.00000 0.00% -0.41% -1.97% -11.22% -9.83% 2026-11-03
ATMAMD 513.4 3.0 -0.58% -12.65% -18.91% -30.16% -46.47% 2026-11-03
AVXAMD 3072.2 48.6 1.61% -5.00% -23.55% -34.50% -49.87% 2026-11-03
AZNAMD 212.059 0.000 0.00% -0.11% -0.35% -5.47% -5.87% 2026-11-03
BCHAMD 99714.1 257.5 0.26% -6.55% -13.54% -56.33% -45.77% 2026-11-03
BDTAMD 2.89791 0.00422 -0.15% -0.51% -1.38% -7.07% -7.65% 2026-11-02
BHDAMD 955.47 0.08 -0.01% -0.12% -0.44% -5.56% -6.17% 2026-11-03
BIFAMD 0.12005 0.00007 -0.06% -0.17% -0.53% -6.87% -7.54% 2026-11-03
BNBAMD 251004.8 1,035.2 -0.41% -6.36% -12.78% -23.90% -33.96% 2026-11-03
BNDAMD 281.509 0.330 -0.12% -0.08% -0.42% -5.07% -4.10% 2026-11-03
BOBAMD 29.6940 0.1611 -0.54% -2.13% -1.59% -46.08% -46.31% 2026-11-03
BRLAMD 66.2270 0.0755 -0.11% -0.64% -8.59% -4.20% -7.36% 2026-11-03
BSDAMD 360.644 0.144 0.04% -0.07% -0.52% -5.43% -5.84% 2026-11-03
BTCAMD 27972081 331,674 1.20% -4.12% -10.56% -16.17% -28.05% 2026-11-03
BWPAMD 26.0969 0.0322 -0.12% 3.09% -0.28% -3.95% -2.58% 2026-11-03
BYRAMD 122.067 0.293 0.24% -0.16% 1.42% -5.97% 8.67% 2026-11-03
CADAMD 257.367 0.368 -0.14% 0.18% 1.44% -7.40% -5.11% 2026-11-03
CDFAMD 0.15576 0.00000 0.00% -0.06% -0.48% -6.78% -8.09% 2026-11-03
CHFAMD 438.949 1.313 -0.30% 0.81% 0.76% -8.74% -6.98% 2026-11-03
CLPAMD 0.36878 0.00000 0.00% 1.16% -0.81% -12.95% -9.60% 2026-11-03
CNYAMD 53.9901 0.2400 -0.44% -0.33% 0.04% -1.23% 0.69% 2026-11-03
COPAMD 0.11226 0.00058 0.52% -2.09% 0.62% 10.98% 13.04% 2026-11-03
CRCAMD 0.79449 0.00000 0.00% 0.11% 0.63% 3.64% 4.08% 2026-11-03
CUCAMD 15.0213 0.0204 -0.14% -0.25% -0.74% -5.47% -5.78% 2026-10-28
CVEAMD 3.65804 0.01091 0.30% -0.31% -2.03% -9.45% -8.24% 2026-11-02
CZKAMD 16.5674 0.0114 -0.07% 0.04% -0.27% -10.61% -8.63% 2026-11-03
DAIAMD 359.93 0.39 -0.11% -0.24% -0.45% -5.59% -6.00% 2026-11-03
DJFAMD 2.02437 0.00000 0.00% -0.11% -0.35% -5.47% -5.87% 2026-11-03
DKKAMD 53.9545 0.0082 -0.02% 0.01% -0.69% -9.99% -8.70% 2026-11-03
DOPAMD 5.98340 0.00099 0.02% 0.67% -1.46% -1.01% 0.44% 2026-11-03
DOTAMD 337.6 0.1 0.02% -6.46% -22.52% -50.46% -64.82% 2026-11-03
DZDAMD 2.65031 0.00332 -0.13% -0.75% -2.09% -9.96% -9.57% 2026-11-03
EGPAMD 6.5060 0.0071 -0.11% 1.45% -6.03% -18.62% -19.82% 2026-11-03
ERNAMD 24.0333 0.0133 0.06% -0.18% -1.37% -5.47% -5.79% 2026-11-02
ETBAMD 2.21937 0.01284 -0.58% -0.68% -0.01% -9.57% -11.24% 2026-11-03
ETHAMD 827304 16,515 2.04% -2.40% -16.12% -26.89% -34.27% 2026-11-03
GELAMD 138.921 0.000 0.00% -0.07% -0.32% -1.79% -1.74% 2026-11-03
GHSAMD 30.9442 0.0266 -0.09% -0.46% 0.66% -14.77% -11.77% 2026-11-03
GMDAMD 4.82759 0.00162 -0.03% -0.14% -0.56% -6.53% -7.42% 2026-11-03
GNFAMD 0.0406977 0.0000046 0.01% -0.20% -1.03% -6.64% -7.73% 2026-11-03
GTQAMD 47.1550 0.0000 0.00% -0.14% -0.35% -5.16% -5.64% 2026-11-03
GYDAMD 1.72648 0.00000 0.00% -0.28% -1.13% -5.25% -5.57% 2026-10-30
HKDAMD 45.8873 0.0561 -0.12% -0.28% -0.48% -6.35% -6.75% 2026-11-03
HNLAMD 13.3962 0.0149 -0.11% -0.34% -0.59% -7.39% -7.94% 2026-11-03
HTGAMD 2.74633 0.00452 -0.16% -0.23% -0.80% -5.76% -6.17% 2026-11-03
HUFAMD 1.10574 0.00158 -0.14% 0.73% 0.04% -5.07% -2.92% 2026-11-03
IDRAMD 0.0198564 0.0000015 -0.01% -0.18% -1.59% -13.08% -13.56% 2026-11-03
ILSAMD 114.066 0.491 -0.43% -2.61% -3.60% -4.67% -3.08% 2026-11-03
INRAMD 3.79715 0.01105 -0.29% 0.14% 1.08% -10.52% -12.04% 2026-11-03
IQDAMD 0.23745 0.00035 -0.15% -0.25% -14.01% -18.44% -18.78% 2026-11-03
IRRAMD 0.0001918 0.0000008 -0.42% -2.59% -7.55% -97.89% -97.89% 2026-11-02
ISKAMD 2.95583 0.00564 -0.19% -0.06% -0.27% -2.87% -2.58% 2026-11-03
JMDAMD 2.26955 0.00368 -0.16% 0.06% -0.89% -5.43% -4.89% 2026-11-03
JODAMD 507.828 0.635 -0.12% -0.23% -0.47% -5.59% -5.99% 2026-11-03
JPYAMD 2.27327 0.00918 -0.40% -0.79% -0.79% -6.56% -8.47% 2026-11-03
KESAMD 2.77068 0.00240 -0.09% -0.27% -0.72% -6.28% -6.57% 2026-11-03
KGSAMD 4.11721 0.00515 -0.12% -0.23% -0.49% -5.59% -5.99% 2026-11-03
KHRAMD 0.08813 0.00012 -0.13% -0.42% -1.40% -7.35% -7.61% 2026-11-03
KMFAMD 0.81830 0.00102 -0.12% 0.00% -0.71% -9.86% -8.80% 2026-11-03
KRWAMD 0.26837 0.00058 0.22% -1.40% -0.47% 1.38% 0.20% 2026-11-03
KYDAMD 435.650 0.242 0.06% -0.18% -1.37% -5.05% -5.36% 2026-11-02
KZTAMD 0.79480 0.00086 -0.11% -0.68% -1.25% 5.75% 9.03% 2026-11-03
LAKAMD 0.0159845 0.0000224 -0.14% -0.31% -0.96% -9.38% -9.38% 2026-11-03
LBPAMD 0.00402 0.00001 -0.14% -0.24% -0.70% -5.60% -6.01% 2026-11-03
LKRAMD 1.08243 0.00240 -0.22% -0.34% -1.13% -12.05% -13.97% 2026-11-03
LNKAMD 4017.3 13.6 0.34% -3.82% -22.21% -13.54% -28.58% 2026-11-03
LRDAMD 2.13061 0.00134 -0.06% -0.30% -0.67% -1.06% 2.17% 2026-11-02
LSLAMD 21.7304 0.0056 0.03% 0.17% -0.02% -5.68% -1.82% 2026-11-03
LTCAMD 19531.5 198.3 1.03% -5.33% -23.69% -33.30% -40.12% 2026-11-03
LUNAMD 0.014 0.004 -20.09% -20.20% -33.91% -24.51% 25.42% 2026-11-01
LYDAMD 56.101 0.090 -0.16% -0.35% -0.47% -20.33% -20.02% 2026-11-03
MADAMD 36.6805 0.0356 -0.10% 0.02% -0.60% -12.34% -10.79% 2026-11-03
MDLAMD 20.0261 0.0798 -0.40% -0.67% -1.74% -12.09% -11.48% 2026-11-03
MGAAMD 0.07930 0.00071 0.91% 1.11% -3.35% -4.56% -6.63% 2026-11-03
MKDAMD 6.54494 0.01915 -0.29% -0.08% -0.52% -10.08% -8.69% 2026-11-03
MMKAMD 0.17198 0.00021 -0.12% -0.22% -0.48% -5.58% -5.99% 2026-11-03
MNTAMD 0.09994 0.00015 -0.15% -0.28% -0.58% -6.71% -6.33% 2026-11-03
MOPAMD 44.5356 0.0692 -0.16% -0.24% -0.49% -6.31% -6.86% 2026-11-03
MTCAMD 31.73 0.07 0.21% -3.55% -20.41% -17.21% -50.83% 2026-11-03
MURAMD 7.6125 0.0123 -0.16% -0.58% 1.32% -7.68% -8.67% 2026-11-03
MVRAMD 23.2904 0.0278 -0.12% -0.22% -0.47% -5.58% -5.99% 2026-11-03
MWKAMD 0.20769 0.00025 -0.12% -0.22% -0.47% -5.58% -5.99% 2026-11-03
MXNAMD 19.1127 0.2960 -1.53% -1.12% -4.49% -9.69% -6.62% 2026-11-03
MYRAMD 88.346 0.182 -0.21% 0.03% -0.23% -5.99% -3.13% 2026-11-03
MZNAMD 5.63578 0.03246 -0.57% -0.68% -0.92% -5.98% -5.96% 2026-11-03
NADAMD 21.6944 0.0130 -0.06% 0.06% -0.25% -5.82% -1.93% 2026-11-03
NGNAMD 0.26780 0.00105 -0.39% -0.32% -1.87% 1.52% 0.86% 2026-11-03
NIOAMD 9.7818 0.0144 -0.15% -0.25% -0.72% -5.61% -6.01% 2026-11-03
NOKAMD 38.8278 0.0723 0.19% 0.43% 2.93% 2.72% 3.75% 2026-11-03
NPRAMD 2.37347 0.00058 -0.02% 0.17% 1.48% -10.50% -11.97% 2026-11-03