Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
AMDJPY 0.33435 0.00034 0.10% 2.73% 10.42% 49.04% 2022-07-05
AMDCNY 0.0164609 0.0000120 0.07% 2.34% 7.95% 25.95% 2022-07-05
AMDCHF 0.00238175 0.00002004 0.85% 3.66% 7.04% 27.72% 2022-07-05
AMDCAD 0.00320516 0.00004531 1.43% 3.54% 11.21% 28.46% 2022-07-05
AMDMXN 0.0504701 0.0006851 1.38% 5.45% 12.54% 25.77% 2022-07-05
AMDINR 0.19421 0.00030 0.16% 3.02% 9.00% 29.27% 2022-07-05
AMDBRL 0.0130957 0.0000000 0.00% 1.82% 21.41% 28.04% 2022-07-05
AMDRUB 0.13810 0.00663 5.05% 8.19% 1.98% -6.86% 2022-07-05
AMDKRW 3.20140 0.01705 0.54% 3.54% 11.43% 40.04% 2022-07-05
AMDIDR 36.8227 0.0491 0.13% 3.50% 11.26% 25.78% 2022-07-05
AMDTRY 0.0416792 0.0003941 0.95% 4.74% 9.52% 137.91% 2022-07-05
AMDSAR 0.00922177 0.00000025 0.00% 2.21% 7.35% 21.61% 2022-07-05
AMDSEK 0.0255205 0.0001196 0.47% 5.44% 13.75% 47.60% 2022-07-05
AMDNGN 1.01922 0.00000 0.00% 2.29% 7.33% 22.63% 2022-07-05
AMDPLN 0.01118440 0.00007984 0.72% 5.23% 13.91% 45.83% 2022-07-05
AMDARS 0.30952 0.00125 0.41% 1.54% 14.25% 59.78% 2022-07-04
AMDNOK 0.0245973 0.0004537 1.88% 4.47% 13.92% 42.06% 2022-07-05
AMDTWD 0.0732203 0.0002064 0.28% 2.82% 8.81% 29.83% 2022-07-05
AMDIRR 103.2068 0.0000 0.00% 0.15% 9.26% 21.51% 2022-07-04
AMDAED 0.00902494 0.00000000 0.00% 2.22% 7.29% 21.51% 2022-07-05
AMDCOP 10.30999 0.00000 0.00% 4.01% 18.98% 36.35% 2022-07-05
AMDCRC 1.68590 0.00000 0.00% 2.19% 7.84% 34.85% 2022-07-05
AMDCUC 0.0589753 0.0000000 0.00% 0.15% 9.26% 21.51% 2022-07-04
AMDCVE 0.26092 0.00101 0.39% 4.18% 10.52% 38.87% 2022-07-05
AMDCZK 0.0585605 0.0002954 0.51% 4.34% 10.67% 34.41% 2022-07-05
AMDDAI 0.0025 0.0000 0.11% 2.32% 7.41% 21.75% 2022-07-05
AMDDJF 0.43617 0.00000 0.00% 2.22% 7.29% 21.51% 2022-07-05
AMDDKK 0.0176086 0.0000683 0.39% 4.19% 10.48% 38.93% 2022-07-05
AMDDOP 0.13434 0.00000 0.00% 2.62% 6.49% 16.61% 2022-07-05
AMDDOT 0.0004 0.0000 5.35% 16.01% 49.74% 171.70% 2022-07-05
AMDDZD 0.35913 0.00021 0.06% 2.81% 8.50% 32.61% 2022-07-05
AMDEGP 0.0462710 0.0000246 -0.05% 2.61% 8.44% 46.39% 2022-07-05
AMDERN 0.0368596 0.0000000 0.00% 2.22% 7.29% 21.51% 2022-07-05
AMDETB 0.12781 0.00002 0.02% 2.37% 8.06% 44.38% 2022-07-05
AMDETH 0.000002149514 0.000000041183 -1.88% 7.45% 74.55% 133.52% 2022-07-05
AMDEUR 0.00239593 0.00004023 1.71% 5.44% 11.81% 40.57% 2022-07-05
AMDFJD 0.00542106 0.00001904 0.35% 0.97% 11.26% 29.07% 2022-07-04
AMDGBP 0.00205777 0.00002973 1.47% 5.00% 12.49% 40.98% 2022-07-05
AMDGEL 0.00692960 0.00000000 0.00% -0.94% 4.15% 9.48% 2022-07-05
AMDGHS 0.0191670 0.0001229 -0.64% 0.15% 11.40% 61.74% 2022-07-04
AMDGMD 0.13294 0.00000 0.00% 2.51% 7.89% 29.28% 2022-07-05
AMDGNF 21.2336 0.0000 0.00% 2.19% 7.33% 7.55% 2022-07-05
AMDGTQ 0.0190318 0.0000000 0.00% 2.22% 7.99% 21.59% 2022-07-05
AMDGYD 0.51107 0.00000 0.00% 0.15% 9.26% 21.51% 2022-07-04
AMDHKD 0.0193025 0.0000239 0.12% 2.33% 7.42% 22.88% 2022-07-05
AMDHNL 0.0598685 0.0000000 0.00% 2.27% 7.38% 24.42% 2022-07-05
AMDHRV 0.0178142 0.0000656 0.37% 4.18% 10.67% 39.63% 2022-07-05
AMDHTG 0.27785 0.00144 0.52% 1.11% 12.31% 49.34% 2022-07-04
AMDHUF 0.95751 0.01069 1.13% 4.90% 15.50% 59.75% 2022-07-05
AMDAFN 0.21533 0.00000 0.00% 1.56% 6.01% 33.94% 2022-07-05
AMDALG 0.0077 0.0000 -0.40% 5.55% 38.59% 232.07% 2022-07-05
AMDALL 0.28087 0.00061 0.22% 4.00% 9.68% 34.78% 2022-07-05
AMDAOA 1.02715 0.00000 0.00% 1.50% 7.32% -21.68% 2022-07-05
AMDBSD 0.00245730 0.00000000 0.00% 2.22% 7.29% 21.51% 2022-07-05
AMDBWP 0.0304499 0.0001501 0.50% 4.25% 11.94% 37.77% 2022-07-05
AMDBYR 0.00814621 0.00000000 0.00% 2.25% 7.36% 59.22% 2022-07-05
AMDATM 0.0003 0.0000 -2.03% -11.03% 13.78% 84.81% 2022-07-05
AMDAUD 0.00361841 0.00004493 1.26% 4.17% 13.52% 34.96% 2022-07-05
AMDAVX 0.0001 0.0000 0.33% 10.11% 55.65% 733.88% 2022-07-05
AMDAZN 0.00416022 0.00000000 0.00% 2.22% 7.29% 21.51% 2022-07-05
AMDBCH 0.0000 0.0000 2.25% 7.80% 89.00% 481.42% 2022-07-05
AMDBDT 0.22964 0.00012 0.05% 3.03% 9.90% 34.17% 2022-07-05
AMDBGN 0.00462882 0.00001868 0.41% 4.20% 10.54% 38.86% 2022-07-05
AMDBHD 0.000926404 0.000000000 0.00% 2.25% 7.32% 21.64% 2022-07-05
AMDBIF 4.95565 0.00000 0.00% 2.26% 7.50% 25.03% 2022-07-05
AMDBIH 0.00463079 0.00002089 0.45% 4.25% 10.60% 38.96% 2022-07-05
AMDBNB 0.0000 0.0000 0.32% 3.44% 38.20% 121.42% 2022-07-05
AMDBND 0.00343654 0.00000688 0.20% 3.17% 9.01% 26.34% 2022-07-05
AMDBOB 0.0167342 0.0000000 0.00% 2.22% 7.29% 21.16% 2022-07-05
AMDISK 0.32987 0.00135 0.41% 4.09% 11.52% 31.71% 2022-07-05
AMDJMD 0.36749 0.00005 0.01% -0.40% 6.76% 22.58% 2022-07-04
AMDJOD 0.00173977 0.00000000 0.00% 2.22% 7.29% 21.51% 2022-07-05
AMDKES 0.28972 0.00012 0.04% 2.44% 8.30% 32.83% 2022-07-05
AMDKGS 0.19536 0.00000 0.00% 2.22% 7.29% 13.94% 2022-07-05
AMDKHR 9.98403 0.00000 0.00% 2.38% 7.61% 21.51% 2022-07-05
AMDKMF 1.16172 0.00000 0.00% 3.95% 10.52% 38.37% 2022-07-05
AMDILS 0.00865291 0.00005259 0.61% 5.38% 14.51% 31.25% 2022-07-05
AMDIQD 3.58403 0.00000 0.00% 2.22% 7.29% 21.55% 2022-07-05
AMDCDF 4.90267 0.00000 0.00% 2.28% 7.29% 22.32% 2022-07-05
AMDCLP 2.28053 0.00059 -0.03% 3.10% 21.13% 53.28% 2022-07-05
AMDKYD 0.00202728 0.00000000 0.00% 2.22% 7.29% 21.51% 2022-07-05
AMDKZT 1.15739 0.00863 0.75% 4.22% 16.96% 34.38% 2022-07-05
AMDLAK 36.8645 0.0000 0.00% 3.36% 13.93% 92.80% 2022-07-05
AMDLBP 3.69996 0.00000 0.00% 2.22% 7.29% 21.51% 2022-07-05
AMDLKR 0.87234 0.00983 -1.11% 1.65% 5.26% 117.31% 2022-07-05
AMDLNK 0.0004 0.0000 1.88% 6.17% 35.64% 253.30% 2022-07-05
AMDLRD 0.37105 0.00000 0.00% 0.82% 9.62% 7.55% 2022-07-04
AMDLSL 0.0401524 0.0000091 0.02% 5.36% 13.73% 39.41% 2022-07-05
AMDLTC 0.0000490021 0.0000010266 2.14% 13.89% 37.79% 234.02% 2022-07-05
AMDLUN 20.4992 1.5969 8.45% -23.25% -19.45% 64,001,500.96% 2022-07-05
AMDLYD 0.01185182 0.00000860 0.07% 2.72% 8.78% 30.05% 2022-07-05
AMDMAD 0.0247328 0.0000917 0.37% 2.33% 9.43% 37.04% 2022-07-05
AMDMDL 0.0468608 0.0000491 0.11% 1.81% 8.10% 28.92% 2022-07-05
AMDMGA 10.00123 0.00983 0.10% 2.97% 9.11% 28.45% 2022-07-05
AMDMKD 0.14560 0.00088 0.61% 4.41% 10.96% 39.23% 2022-07-05
AMDMMK 4.54601 0.00000 0.00% 0.15% 9.26% 36.90% 2022-07-04
AMDMNT 7.66679 0.00000 0.00% 0.50% 9.97% 34.44% 2022-07-04
AMDMOP 0.0198599 0.0000025 0.01% 2.22% 7.32% 22.76% 2022-07-05
AMDMTC 0.0047 0.0003 -5.91% 4.11% 29.99% 156.34% 2022-07-05
AMDMUR 0.1109473 0.0011795 -1.05% 3.02% 12.66% 27.74% 2022-07-05
AMDMVR 0.0378916 0.0000000 0.00% 2.22% 7.29% 21.51% 2022-07-05
AMDMWK 2.48542 0.01280 -0.51% 2.17% 7.80% 53.41% 2022-07-05
AMDTZS 5.71815 0.00246 -0.04% 2.22% 7.43% 22.19% 2022-07-05
AMDUAH 0.0724905 0.0006143 0.85% 2.09% 7.29% 31.38% 2022-07-05
AMDUGX 9.09203 0.08601 -0.94% 1.00% 6.13% 26.40% 2022-07-05
AMDUNI 0.0005 0.0000 -1.66% 1.52% 7.28% 354.09% 2022-07-05
AMDURY 0.0969898 0.0000000 0.00% 1.58% 6.19% 9.82% 2022-07-05
AMDUSC 0.0025 0.0000 0.23% 2.49% 7.57% 21.84% 2022-07-05
AMDUSD 0.00245990 0.00000260 0.11% 2.33% 7.40% 21.64% 2022-07-05
AMDUST 0.0025 0.0000 0.09% 2.34% 7.44% 21.81% 2022-07-05
AMDUZS 26.5758 0.0739 -0.28% 2.19% 5.23% 23.88% 2022-07-05
AMDVND 57.4026 0.0614 0.11% 2.73% 8.12% 23.43% 2022-07-05
AMDXAF 1.55483 0.00835 0.54% 4.37% 10.71% 40.49% 2022-07-05
AMDXLM 0.0229 0.0008 3.44% 13.02% 44.98% 186.96% 2022-07-05
AMDXMR 0.0000 0.0000 1.53% 1.51% 66.32% 113.42% 2022-07-05
AMDXOF 1.54319 0.00921 0.60% 4.22% 11.09% 38.43% 2022-07-05
AMDXPF 0.28158 0.00066 0.24% 4.17% 10.34% 38.64% 2022-07-05
AMDXRP 0.00761745 0.00002615 0.34% 12.37% 34.06% 145.65% 2022-07-05
AMDYER 0.61428 0.00002 0.00% 2.24% 7.32% 23.08% 2022-07-05
AMDZAR 0.0401807 0.0000524 0.13% 5.42% 13.70% 39.35% 2022-07-05
AMDADA 0.0054 0.0001 2.81% 8.81% 43.42% 274.53% 2022-07-05
AMDNPR 0.31092 0.00052 0.17% 3.19% 9.29% 29.33% 2022-07-05
AMDNZD 0.00398772 0.00002752 0.69% 4.51% 12.88% 39.12% 2022-07-05
AMDOMR 0.000946062 0.000002457 0.26% 2.22% 7.32% 21.61% 2022-07-05
AMDPAB 0.00245730 0.00000000 0.00% 0.15% 9.26% 21.51% 2022-07-04
AMDPEN 0.00937511 0.00004177 -0.44% 1.38% 12.89% 19.17% 2022-07-04
AMDPGK 0.00865843 0.00000000 0.00% 0.13% 8.74% 21.94% 2022-07-04
AMDPHP 0.13569 0.00034 0.25% 3.04% 11.93% 35.96% 2022-07-05
AMDPKR 0.50682 0.00430 0.86% 1.98% 10.75% 58.94% 2022-07-05
AMDPYG 16.8240 0.0158 0.09% -0.13% 9.33% 22.83% 2022-07-04
AMDQAR 0.00894459 0.00000000 0.00% 2.22% 6.94% 19.86% 2022-07-05
AMDRON 0.01170291 0.00005578 0.48% 4.27% 10.66% 39.45% 2022-07-05
AMDRSD 0.27777 0.00118 0.43% 4.30% 10.67% 39.07% 2022-07-05
AMDMYR 0.01085391 0.00001474 0.14% 2.56% 8.02% 29.20% 2022-07-05
AMDMZN 0.15542 0.00012 0.08% 2.30% 7.38% 22.28% 2022-07-05
AMDNAD 0.0401622 0.0000147 0.04% 5.36% 13.63% 39.38% 2022-07-05
AMDNIO 0.0877503 0.0000000 0.00% 2.22% 7.32% 24.51% 2022-07-05
AMDRWF 2.49254 0.00000 0.00% 2.26% 7.48% 23.00% 2022-07-05
AMDSCR 0.0316968 0.0000860 0.27% 0.12% -0.66% 6.96% 2022-07-05
AMDSDG 1.39083 0.00184 0.13% 2.40% 36.43% 52.46% 2022-07-05
AMDTTD 0.0165944 0.0000000 0.00% 2.28% 7.43% 21.97% 2022-07-05
AMDSGD 0.00345705 0.00002739 0.80% 3.78% 9.56% 27.13% 2022-07-05
AMDSLL 31.9990 0.0000 0.00% 1.04% 7.60% 55.51% 2022-07-05
AMDSOL 0.0001 0.0000 3.42% 11.19% 28.72% 13.18% 2022-07-05
AMDSOS 1.41295 0.00000 0.00% 2.22% 7.29% 21.51% 2022-07-05
AMDSRD 0.0545816 0.0000221 -0.04% 3.30% 10.84% 29.30% 2022-07-05
AMDSSP 1.20408 0.00692 -0.57% 2.82% 11.65% 239.64% 2022-07-05
AMDSTD 0.0580221 0.0002728 0.47% 4.26% 10.62% 38.98% 2022-07-05
AMDSVC 0.0215009 0.0000000 0.00% 2.22% 7.29% 21.51% 2022-07-05
AMDSYP 6.17029 0.00000 0.00% 2.22% 7.29% 21.56% 2022-07-05
AMDSZL 0.0401671 0.0000091 0.02% 5.36% 13.65% 39.31% 2022-07-05
AMDTHB 0.0878978 0.0001720 0.20% 3.35% 11.69% 35.36% 2022-07-05
AMDTJS 0.0245730 0.0003686 1.52% -3.24% -3.78% 7.44% 2022-07-05
AMDTMT 0.00857599 0.00000000 0.00% 2.22% 7.29% 21.51% 2022-07-05
AMDTND 0.00763804 0.00002605 0.34% 3.70% 10.19% 36.00% 2022-07-05

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.