AMDETH - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
AMDJPY	0.2319		0.0007	0.31%	10.91%	2021-12-06
AMDCHF	0.0019		0.00001	0.53%	5.24%	2021-12-06
AMDCAD	0.0026		-0.00003	-0.97%	-4.43%	2021-12-06
AMDAUD	0.0029		-0.00003	-1.08%	1.18%	2021-12-06
AMDEUR	0.0018		-0.000001	-0.07%	9.06%	2021-12-06
AMDGBP	0.0015		-0.00001	-0.54%	-4.36%	2021-12-06
AMDNZD	0.0030		-0.00001	-0.49%	-2.32%	2021-12-06
AMDSGD	0.0028		-0.00001	-0.46%	0.03%	2021-12-06
AMDUSD	0.0020		-0.00001	-0.31%	2.86%	2021-12-06


EURUSD	1.12825	0.0001	-0.01%
GBPUSD	1.32576	0.0003	-0.02%
AUDUSD	0.70427	0.0003	-0.04%
BTCUSD	50,616	61	0.12%
NZDUSD	0.67410	0.0009	-0.13%
USDJPY	113.45	0.0200	-0.02%
USDCNY	6.37572	0.0012	0.02%
USDCHF	0.92538	0.0000	0.00%
USDCAD	1.27650	0.0003	0.03%
USDMXN	21.2501	0.0073	0.03%
USDINR	75.3900	0.1657	0.22%
USDBRL	5.6896	0.0372	0.66%
USDRUB	74.2510	0.2290	0.31%
DXY	96.302	0.1847	0.19%


US30	35,233	6	0.02%
US500	4,591.54	0	0.00%
USNDX	15,834	12	-0.08%
JP225	28,029	102	0.37%
GB100	7,232	110	1.54%
DE40	15,381	211	1.39%
FR40	6,866	100	1.48%
IT40	26,498	560	2.16%
ES35	8,440	198	2.40%
AU200	7,275	30	0.41%
SHANGHAI	3,589	18	-0.50%
SENSEX	56,747	949	-1.65%
MOEX	3,810	103	-2.63%
CATSX	20,861	228	1.10%


Apple	165.32	3.48	2.15%
Tesla	1,009.01	5.96	-0.59%
Microsoft	326.19	3.18	0.98%
Amazon	3,427.37	37.58	1.11%
Facebook	317.87	11.03	3.59%
Alibaba	123.47	11.51	10.28%
Visa	202.68	6.36	3.24%
JPMorgan	160.16	1.87	1.18%
Intel	50.99	1.74	3.53%
J&J	162.94	3.56	2.23%
P&G	152.15	2.27	1.51%
Exxon Mobil	61.58	0.69	1.13%
3M	177.20	4.61	2.67%
GS	389.30	6.57	1.72%


Erdöl	69.8600	0.37	0.53%
Brent	73.5100	0.43	0.59%
Erdgas	3.7040	0.05	1.34%
Benzin	2.0591	0.02	0.77%
Heizöl	2.1821	0.01	0.50%
Gold-	1,781.42	3.31	0.19%
Silber	22.393	0.04	0.18%
Kupfer	4.3370	0.07	1.65%
Sojabohnen	1,260.0000	7.25	-0.57%
Weizen	796.0000	3.00	-0.38%
Kohle	151.25	4.00	-2.58%
Stahl	4,400.00	99.00	2.30%
Eisenerz	99.00	0.00	0.00%
Holzpreis	936.70	30.00	3.31%


Vereinigte Staaten Von Amerika	1.4308	0.002	0.00%
Großbritannien	0.7360	0.012	-0.01%
Japan	0.0480	0.009	0.01%
Australien	1.6020	0.002	0.00%
Deutschland	-0.3870	0.009	0.00%
Brasilien	11.0650	0.000	0.00%
Russland	8.5700	0.150	0.15%
Indien	6.3590	0.010	-0.01%
Kanada	1.5230	0.086	0.09%
Italien	0.8850	0.041	-0.04%
Frankreich	-0.0320	0.008	0.00%
Südafrika	9.4750	0.125	-0.13%
China	2.8260	0.092	-0.09%
Schweiz	-0.3030	0.020	-0.02%