Preis Tag %Tag %Jahr Datum
LYDJPY 31.3270 -0.1032 -0.33% 13.81% 2024-03-27
MYRJPY 31.9992 -0.1293 -0.40% 7.48% 2024-03-27
LYDCNY 1.50260 -0.00064 -0.04% 4.36% 2024-03-27
MYRCNY 1.53377 -0.00287 -0.19% -1.51% 2024-03-27
LYDCHF 0.18769 0.00024 0.13% -2.03% 2024-03-27
MYRCHF 0.19134 -0.00026 -0.14% -7.66% 2024-03-27
LYDCAD 0.28135 -0.00033 -0.12% -1.55% 2024-03-27
MYRCAD 0.28734 -0.00060 -0.21% -7.05% 2024-03-27
LYDBRL 1.03194 -0.00103 -0.10% -5.12% 2024-03-27
MYRBRL 1.05214 -0.00379 -0.36% -10.56% 2024-03-27
LYDAUD 0.31720 -0.00030 -0.10% 0.81% 2024-03-27
LYDEUR 0.19143 -0.00007 -0.03% -1.22% 2024-03-27
LYDGBP 0.16404 -0.00023 -0.14% -3.69% 2024-03-27
LYDNZD 0.34508 -0.00040 -0.11% 2.16% 2024-03-27
LYDUSD 0.20715 -0.00024 -0.12% -0.99% 2024-03-27
MYRAUD 0.32405 -0.00051 -0.16% -4.79% 2024-03-27
MYREUR 0.19536 -0.00039 -0.20% -6.80% 2024-03-27
MYRGBP 0.16743 -0.00049 -0.29% -9.11% 2024-03-27
MYRLYD 1.02061 -0.00160 -0.16% -5.64% 2024-03-27
MYRNZD 0.35248 -0.00067 -0.19% -3.52% 2024-03-27
MYRUSD 0.21142 -0.00058 -0.27% -6.58% 2024-03-27