MYRCAD - Aktienkurs

Grafik
Quotes

Wechselkurs

0.3207

Täglich Wechseln:

0.0002 0.08%

Jährlich:

0.96%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CADEUR	0.6407		-0.0001	-0.02%	-6.42%	2020-10-01
CADUSD	0.7523		0.0010	0.14%	0.22%	2020-10-01
CADAUD	1.0483		-0.0001	-0.01%	-6.28%	2020-10-01
CADCHF	0.6918		-0.0001	-0.02%	-7.53%	2020-10-01
CADGBP	0.5816		-0.0001	-0.01%	-4.65%	2020-10-01
CADJPY	79.3270		0.1140	0.14%	-1.37%	2020-10-01
CADNZD	1.1344		-0.0005	-0.04%	-5.30%	2020-10-01
CADBRL	4.2142		-0.0015	-0.04%	35.97%	2020-10-01
CADCNY	5.0821		-0.0133	-0.26%	-5.21%	2020-10-01
CADINR	55.2659		0.1648	0.30%	3.49%	2020-09-30
MYREUR	0.2055		0.0001	0.04%	-5.60%	2020-10-01
MYRUSD	0.2413		0.0005	0.19%	1.16%	2020-10-01
MYRAUD	0.3362		0.0002	0.06%	-5.51%	2020-10-01
MYRCAD	0.3207		0.0002	0.08%	0.96%	2020-10-01
MYRCHF	0.2218		0.0001	0.04%	-6.67%	2020-10-01
MYRGBP	0.1865		0.0001	0.07%	-3.81%	2020-10-01
MYRJPY	25.4598		0.0734	0.29%	-0.39%	2020-10-01
MYRNZD	0.3640		0.0002	0.07%	-4.36%	2020-10-01
MYRBRL	1.3536		0.0024	0.18%	37.46%	2020-10-01
MYRCNY	1.6307		-0.0030	-0.18%	-4.31%	2020-10-01

	Aktuell	Chg	%Chg
EURUSD	1.17443	0.0020	0.17%
GBPUSD	1.29390	0.0020	0.16%
AUDUSD	0.71781	0.0011	0.16%
NZDUSD	0.66330	0.0013	0.19%
USDJPY	105.44	0.0120	0.01%
USDCNY	6.75526	0.0293	-0.43%
USDCHF	0.91956	0.0013	-0.15%
USDCAD	1.32918	0.0018	-0.14%
USDMXN	21.9991	0.0791	-0.36%
USDINR	73.5900	0.0300	0.04%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6442	0.0278	0.04%
DXY	93.692	0.1938	-0.21%
BTCUSD	10,810.81	33	0.30%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,959	177	0.64%
S&P 500	3,383	20	0.59%
NASDAQ 100	11,494	76	0.67%
NIKKEI 225	23,250	65	0.28%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,913	97	1.67%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,519	451	1.18%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Aktuell	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.2500	0.04	0.10%
Brent	42.3500	1.40	3.42%
Natural gas	2.5670	0.01	0.43%
Gasoline	1.1826	0.02	-1.96%
Heating oil	1.1561	0.01	0.63%
Gold	1,893.30	7.86	0.42%
Silver	23.548	0.34	1.46%
Copper	3.0315	0.01	0.48%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.2500	9.25	0.91%
Wheat	578.7500	1.00	0.17%
Cotton	64.50	0.01	0.02%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Aktuell	Chg	%Chg
US	0.70	0.020	0.02%
UK	0.23	0.042	0.04%
Japan	0.01	0.006	-0.01%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.03%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
[+]