Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDMYR 4.40600 0.00000 0.00% 0.14% 0.39% 5.86% 2022-07-01
EURMYR 4.59876 0.01692 -0.37% -0.77% -2.12% -6.60% 2022-07-01
GBPMYR 5.30011 0.05741 -1.07% -1.87% -3.96% -7.33% 2022-07-01
AUDMYR 2.99982 0.03957 -1.30% -1.35% -4.58% -3.36% 2022-07-01
NZDMYR 2.72877 0.02102 -0.76% -1.24% -4.37% -5.78% 2022-07-01
OMRMYR 11.4471 0.0030 0.03% 0.07% 0.69% 6.00% 2022-07-01
PABMYR 4.40600 0.00800 0.18% 0.07% 0.96% 6.17% 2022-06-30
PENMYR 1.14781 0.00728 -0.63% -2.27% -2.71% 6.52% 2022-07-01
PGKMYR 1.23457 0.01360 -1.09% -1.77% -0.32% 4.45% 2022-06-30
PHPMYR 0.0799637 0.0001308 -0.16% -0.99% -4.20% -5.02% 2022-07-01
PKRMYR 0.0215452 0.0000549 0.26% 1.95% -2.19% -18.20% 2022-06-30
PLNMYR 0.98000 0.00343 -0.35% -0.47% -4.49% -10.16% 2022-07-01
PYGMYR 0.000644143 0.000000207 -0.03% 0.40% 0.86% 4.58% 2022-07-01
QARMYR 1.20333 0.00016 -0.01% -0.54% 0.07% 6.90% 2022-07-01
RONMYR 0.92897 0.00603 -0.65% -0.90% -2.32% -7.13% 2022-07-01
RSDMYR 0.0391610 0.0002522 -0.64% -0.81% -2.16% -6.57% 2022-07-01
RUBMYR 0.0796745 0.0042493 -5.06% -5.92% 9.67% 40.50% 2022-07-01
RWFMYR 0.00434371 0.00000000 0.00% -0.05% 0.40% 4.70% 2022-07-01
SARMYR 1.17418 0.00016 -0.01% 0.04% 0.61% 5.95% 2022-07-01
SCRMYR 0.32349 0.00912 -2.74% 0.63% -4.44% 16.49% 2022-07-01
SDGMYR 0.00779478 0.00000758 0.10% 0.00% -20.73% -15.40% 2022-07-01
SEKMYR 0.42773 0.00344 -0.80% -1.22% -4.62% -11.73% 2022-07-01
SGDMYR 3.15731 0.01293 -0.41% -0.36% -1.17% 2.49% 2022-07-01
SLLMYR 0.000334421 0.000000000 0.00% -0.52% -0.87% -18.13% 2022-07-01
SOLMYR 145.0226 0.5498 0.38% -13.71% -27.36% 4.46% 2022-07-01
SOSMYR 0.00766261 0.00000000 0.00% 0.05% 0.66% 6.00% 2022-07-01
SRDMYR 0.19836 0.00000 0.00% -1.38% -5.45% 0.03% 2022-07-01
SSPMYR 0.00894044 0.00001159 -0.13% -1.25% -6.23% -62.29% 2022-07-01
STDMYR 0.19157 0.00301 1.59% 1.28% -0.11% -4.72% 2022-07-01
SVCMYR 0.50355 0.00002 0.00% 0.05% 0.66% 6.00% 2022-07-01
SYPMYR 0.00175468 0.00000070 -0.04% 0.01% 0.66% 5.96% 2022-07-01
SZLMYR 0.27000 0.00079 -0.29% -2.18% -3.57% -6.36% 2022-07-01
THBMYR 0.12380 0.00102 -0.81% -0.32% -2.99% -4.51% 2022-07-01
TJSMYR 0.44959 0.00463 -1.02% 7.74% 16.58% 22.34% 2022-07-01
TMTMYR 1.26246 0.00000 0.00% 0.05% 0.66% 6.00% 2022-07-01
TNDMYR 1.43150 0.00476 -0.33% 0.75% -1.13% -4.28% 2022-07-01
TRYMYR 0.26310 0.00080 -0.30% 3.65% -1.36% -45.24% 2022-07-01
TTDMYR 0.65244 0.00069 0.11% 0.25% 0.43% 5.91% 2022-07-01
TWDMYR 0.14781 0.00048 -0.32% -0.24% -1.98% -0.71% 2022-07-01
TZSMYR 0.00189343 0.00000000 0.00% 0.09% 0.49% 5.41% 2022-07-01
UAHMYR 0.15063 0.00000 0.00% 1.04% 1.66% -0.89% 2022-07-01
UGXMYR 0.00117776 0.00000689 0.59% 0.63% 1.58% 0.68% 2022-07-01
UNIMYR 21.6511 0.3538 -1.61% -12.86% -13.11% -70.74% 2022-07-01
URYMYR 0.1108428 0.0007863 -0.70% 0.27% 0.99% 16.46% 2022-07-01
USCMYR 4.4046 0.0025 -0.06% 0.02% 0.63% 5.97% 2022-07-01
FJDMYR 1.98393 0.01267 -0.63% -1.40% -1.69% -1.08% 2022-06-30
USTMYR 4.4003 0.0004 0.01% 0.01% 0.61% 5.84% 2022-07-01
UZSMYR 0.000406266 0.000000593 0.15% -0.14% 2.37% 3.44% 2022-07-01
VNDMYR 0.000189099 0.000000366 -0.19% -0.20% 0.17% 4.68% 2022-07-01
XAFMYR 0.00700577 0.00003752 -0.53% -0.71% -2.21% -7.65% 2022-07-01
XLMMYR 0.4830 0.0008 0.17% -6.97% -26.92% -56.90% 2022-07-01
XMRMYR 496.5650 11.9050 2.46% -8.10% -42.70% -41.80% 2022-07-01
XOFMYR 0.00705807 0.00000283 -0.04% -0.52% -2.12% -6.61% 2022-07-01
XPFMYR 0.0386085 0.0001494 -0.39% -0.84% -2.07% -6.71% 2022-07-01
XRPMYR 1.38225 0.01401 -1.00% -5.32% -25.04% -49.64% 2022-07-01
YERMYR 0.0176254 0.0000021 -0.01% 0.04% 0.66% 4.68% 2022-07-01
ZARMYR 0.26839 0.00238 -0.88% -2.78% -4.19% -6.91% 2022-07-01
ADAMYR 2.0041 0.0248 1.25% -5.28% -26.93% -63.91% 2022-07-01
AEDMYR 1.20024 0.00058 0.05% 0.09% 0.71% 6.06% 2022-07-01
AFNMYR 0.0503024 0.0000228 0.05% 1.80% 2.39% -4.39% 2022-07-01
ALGMYR 1.3307 0.0614 -4.41% -10.13% -25.85% -61.65% 2022-07-01
ALLMYR 0.0388028 0.0000954 -0.25% -0.28% -0.64% -3.67% 2022-07-01
AMDMYR 0.01095155 0.00010495 0.97% 1.91% 11.89% 30.38% 2022-07-01
AOAMYR 0.01054545 0.00002049 -0.19% 0.33% -0.98% 64.80% 2022-07-01
ARSMYR 0.0351889 0.0000161 0.05% -1.02% -3.24% -18.85% 2022-06-30
ATMMYR 33.4704 1.5008 4.69% -6.57% -25.53% -27.17% 2022-07-01
AVXMYR 72.2912 0.3197 -0.44% -10.25% -37.37% -86.08% 2022-07-01
AZNMYR 2.60366 0.00118 0.05% 0.09% 0.71% 6.05% 2022-07-01
BCHMYR 448.2495 7.7817 1.77% -12.11% -49.91% -78.32% 2022-07-01
BDTMYR 0.0471482 0.0000604 0.13% -0.83% -4.23% -4.26% 2022-06-30
BGNMYR 2.35886 0.00335 -0.14% -0.47% -1.82% -6.35% 2022-07-01
BHDMYR 11.6923 0.0022 0.02% 0.09% 0.71% 6.05% 2022-07-01
BIFMYR 0.00218602 0.00000099 0.05% 0.03% 0.47% 3.04% 2022-07-01
BIHMYR 2.35936 0.00272 -0.12% -0.42% -1.80% -6.32% 2022-07-01
BNBMYR 980.3392 38.7770 4.12% -2.71% -29.76% -45.18% 2022-07-01
BNDMYR 3.16167 0.00857 -0.27% -0.22% -1.09% 2.58% 2022-07-01
BOBMYR 0.64824 0.00029 0.05% 0.24% 0.86% 6.67% 2022-07-01
BRLMYR 0.83911 0.00086 0.10% -0.15% -9.29% 1.90% 2022-07-01
BSDMYR 4.40700 0.00100 0.02% 0.07% 0.69% 6.03% 2022-07-01
BTCMYR 85416 2,874 3.48% -6.75% -38.61% -38.72% 2022-07-01
BWPMYR 0.35564 0.00080 -0.23% -1.52% -2.57% -6.79% 2022-07-01
BYRMYR 1.32977 0.00030 0.02% 0.07% 0.72% -18.76% 2022-07-01
CADMYR 3.41008 0.01285 -0.38% 0.61% -1.55% 2.03% 2022-07-01
CDFMYR 0.00220837 0.00000000 0.00% 0.05% 0.66% 5.36% 2022-07-01
CHFMYR 4.59408 0.02001 -0.43% 0.26% 0.72% 2.34% 2022-07-01
CLPMYR 0.00480847 0.00000000 0.00% -1.45% -9.55% -14.40% 2022-07-01
CNYMYR 0.65700 0.00132 -0.20% -0.06% 0.22% 2.31% 2022-07-01
COPMYR 0.00106375 0.00000000 0.00% -1.06% -8.61% -3.36% 2022-07-01
CRCMYR 0.00643611 0.00000000 0.00% 0.85% 0.21% -4.21% 2022-07-01
CUCMYR 0.18358 0.00033 0.18% 0.07% 0.96% 6.17% 2022-06-30
CVEMYR 0.0417591 0.0001390 -0.33% -0.64% -2.00% -6.52% 2022-07-01
CZKMYR 0.18609 0.00081 -0.44% -0.74% -2.13% -3.55% 2022-07-01
DAIMYR 4.4047 0.0005 0.01% 0.03% 0.65% 5.89% 2022-07-01
DJFMYR 0.0248225 0.0000000 0.00% 0.05% 0.66% 6.00% 2022-07-01
DKKMYR 0.61913 0.00206 -0.33% -0.63% -1.97% -6.50% 2022-07-01
DOPMYR 0.0806369 0.0001179 0.15% -0.32% 1.40% 10.35% 2022-07-01
DOTMYR 29.4584 0.6275 -2.09% -14.14% -35.01% -53.38% 2022-07-01
DZDMYR 0.0302332 0.0000347 -0.11% -0.07% 0.29% -2.56% 2022-07-01
EGPMYR 0.23486 0.00043 0.18% 0.05% -0.30% -11.51% 2022-06-30
ERNMYR 0.29373 0.00000 0.00% 0.05% 0.66% 6.00% 2022-07-01
ETBMYR 0.0847316 0.0000093 -0.01% -0.15% -0.17% -10.88% 2022-07-01
ETHMYR 4620.8 173.5 3.90% -7.51% -45.90% -47.29% 2022-07-01
GELMYR 1.53519 0.02629 1.74% 1.27% 3.12% 15.98% 2022-07-01
GHSMYR 0.55421 0.00706 -1.26% -1.84% -3.14% -22.00% 2022-07-01
GMDMYR 0.0815926 0.0000000 0.00% -0.05% 0.29% 0.11% 2022-07-01
GNFMYR 0.000509659 0.000000000 0.00% 0.08% 0.45% 19.78% 2022-07-01
GTQMYR 0.56888 0.00000 0.00% -0.02% -0.25% 5.93% 2022-07-01
GYDMYR 0.0211847 0.0000385 0.18% 0.07% 0.96% 6.07% 2022-06-30
HKDMYR 0.56151 0.00004 -0.01% 0.08% 0.67% 4.92% 2022-07-01
HNLMYR 0.18084 0.00000 0.00% -0.04% 0.61% 3.33% 2022-07-01
HRVMYR 0.60980 0.00384 -0.63% -0.99% -2.17% -7.30% 2022-07-01
HTGMYR 0.0391703 0.0000000 0.00% 0.51% -2.45% -15.19% 2022-07-01
HUFMYR 0.0114219 0.0002379 -2.04% -1.60% -3.67% -18.57% 2022-07-01
IDRMYR 0.000295012 0.000000792 -0.27% -0.62% -1.73% 2.92% 2022-07-01
ILSMYR 1.25043 0.01027 -0.81% -2.11% -5.24% -1.78% 2022-07-01
INRMYR 0.0557969 0.0000106 -0.02% -1.00% -1.12% 0.09% 2022-07-01
IQDMYR 0.00302087 0.00000004 0.00% 0.05% 0.66% 5.96% 2022-07-01
IRRMYR 0.0001049048 0.0000000000 0.00% 0.05% 0.66% 6.00% 2022-07-01
ISKMYR 0.0330384 0.0003076 -0.92% -0.53% -4.27% -1.45% 2022-07-01
JMDMYR 0.0294657 0.0000574 0.20% 0.61% 2.99% 5.63% 2022-06-30
JODMYR 6.20214 0.02102 -0.34% -0.29% 0.32% 5.64% 2022-07-01
JPYMYR 0.0326380 0.0001999 0.62% -0.08% -4.04% -12.39% 2022-07-01
KESMYR 0.0374024 0.0000000 0.00% -0.21% -0.28% -2.95% 2022-07-01
KGSMYR 0.0554214 0.0000000 0.00% 0.05% 2.28% 13.04% 2022-07-01
KHRMYR 0.00108442 0.00000080 -0.07% -0.10% 0.39% 6.00% 2022-07-01
KMFMYR 0.00931974 0.00001260 0.14% -1.00% -2.24% -7.13% 2022-07-01
KRWMYR 0.00338337 0.00003873 -1.13% -0.14% -3.97% -7.67% 2022-07-01
KYDMYR 5.34061 0.00000 0.00% 0.05% 0.66% 6.00% 2022-07-01
KZTMYR 0.00949385 0.00011938 1.27% 0.80% -7.80% -2.45% 2022-07-01
LAKMYR 0.000293714 0.000000314 -0.11% -0.24% -9.76% -33.04% 2022-07-01
LBPMYR 0.00292621 0.00000039 -0.01% 0.05% 0.65% 5.99% 2022-07-01
LKRMYR 0.0123764 0.0000000 0.00% 0.33% 0.38% -40.75% 2022-07-01
LNKMYR 26.5847 0.4208 -1.56% -13.72% -19.90% -64.95% 2022-07-01
LRDMYR 0.0291788 0.0000530 0.18% -0.59% 0.29% 19.81% 2022-06-30
LSLMYR 0.26845 0.00243 -0.90% -2.74% -4.16% -6.93% 2022-07-01
LTCMYR 223.737 0.705 -0.31% -8.68% -25.24% -60.83% 2022-07-01
LUNMYR 0.0005 0.0000 9.09% 33.44% 9.81% -100.00% 2022-07-01
LYDMYR 0.91418 0.00000 0.00% -0.30% -0.57% -0.88% 2022-07-01
MADMYR 0.43843 0.00091 0.21% -0.21% -1.28% -5.82% 2022-07-01
MDLMYR 0.23129 0.00006 -0.03% 0.47% 0.19% -0.05% 2022-07-01
MGAMYR 0.00108389 0.00000536 -0.49% -0.45% -1.07% 1.18% 2022-07-01
MKDMYR 0.0745012 0.0001009 -0.14% -1.36% -2.16% -7.08% 2022-07-01
MMKMYR 0.00238162 0.00000000 0.00% 0.05% 0.66% -5.92% 2022-07-01
MNTMYR 0.00141218 0.00000256 0.18% -0.41% 0.77% -4.01% 2022-06-30
MOPMYR 0.54523 0.00007 0.01% 0.09% 0.68% 4.93% 2022-07-01
MTCMYR 2.0091 0.0047 -0.23% -19.30% -30.59% -55.03% 2022-07-01
MURMYR 0.0967289 0.0000637 0.07% -3.47% -5.08% -1.10% 2022-07-01
MVRMYR 0.28573 0.00000 0.00% 0.05% 0.66% 6.00% 2022-07-01
MWKMYR 0.00433384 0.00000000 0.00% -0.41% -0.09% -18.41% 2022-07-01
MXNMYR 0.21721 0.00211 -0.96% -1.35% -2.46% 4.52% 2022-07-01
MZNMYR 0.0697152 0.0000000 0.00% 0.05% 0.66% 5.42% 2022-07-01
NADMYR 0.26907 0.00199 -0.73% -2.50% -4.16% -6.61% 2022-07-01
NGNMYR 0.0106228 0.0000000 0.00% 0.00% 0.65% 5.04% 2022-07-01
NIOMYR 0.12338 0.00000 0.00% 0.05% 0.63% 3.45% 2022-07-01
NOKMYR 0.44235 0.00503 -1.12% 0.04% -5.34% -8.20% 2022-07-01
NPRMYR 0.0348383 0.0000331 -0.09% -0.90% -1.13% -0.01% 2022-07-01

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.