Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDMYR 4.78300 0.00450 0.09% -0.04% 1.40% 7.36% 2024-04-25
EURMYR 5.11166 0.00409 -0.08% -0.04% -0.12% 4.86% 2024-04-24
GBPMYR 5.95172 0.00134 -0.02% -0.29% -0.26% 7.96% 2024-04-24
AUDMYR 3.10402 0.00271 0.09% 1.34% 0.51% 4.52% 2024-04-24
NZDMYR 2.83532 0.00175 -0.06% 0.05% 0.04% 4.00% 2024-04-24
OMRMYR 12.4127 0.0042 -0.03% 0.01% 1.16% 7.75% 2024-04-24
PABMYR 4.77778 0.00796 -0.17% -0.03% 1.16% 7.73% 2024-04-24
PENMYR 1.29054 0.00298 -0.23% 1.58% 0.88% 8.73% 2024-04-24
PGKMYR 1.25683 0.00222 -0.18% -0.38% 0.17% -0.38% 2024-04-24
PHPMYR 0.0827052 0.0005135 -0.62% -1.32% -1.49% 3.78% 2024-04-24
PKRMYR 0.0171610 0.0000088 -0.05% 0.03% 0.96% 9.56% 2024-04-24
PLNMYR 1.17942 0.00804 -0.68% 1.49% -0.78% 10.65% 2024-04-24
PYGMYR 0.000643136 0.000001844 -0.29% -0.35% -0.01% 4.36% 2024-04-24
QARMYR 1.31259 0.00157 0.12% 0.20% 1.30% 7.73% 2024-04-24
RONMYR 1.02651 0.00140 -0.14% 0.66% -0.35% 3.30% 2024-04-24
RSDMYR 0.0435983 0.0000619 -0.14% 0.65% -0.27% 4.31% 2024-04-24
RUBMYR 0.0518023 0.0004748 0.93% 2.39% 1.89% -5.98% 2024-04-24
RWFMYR 0.00368996 0.00002014 -0.54% -0.05% -0.24% -8.27% 2024-04-24
SARMYR 1.27402 0.00042 -0.03% 0.04% 1.16% 7.74% 2024-04-24
SCRMYR 0.35105 0.00187 -0.53% 6.20% 0.91% 7.18% 2024-04-24
SDGMYR 0.00815444 0.00017181 2.15% 2.23% 3.38% 3.90% 2024-04-24
SEKMYR 0.43932 0.00307 -0.69% 0.68% -1.66% 1.41% 2024-04-24
SGDMYR 3.51066 0.00170 -0.05% -0.36% 0.02% 5.77% 2024-04-24
SLLMYR 0.000210958 0.000000408 -0.19% 0.03% 1.32% 4.31% 2024-04-24
SOLMYR 716.3408 25.1982 -3.40% 12.77% -19.78% 635.50% 2024-04-24
SOSMYR 0.00836133 0.00005416 -0.64% -0.58% 0.56% 6.52% 2024-04-24
SRDMYR 0.13978 0.00019 0.14% 1.06% 3.17% 15.98% 2024-04-24
SSPMYR 0.00303189 0.00000220 0.07% 0.02% 1.57% -42.67% 2024-04-23
STDMYR 0.20553 0.00260 -1.25% 0.14% -1.63% 2.76% 2024-04-24
SVCMYR 0.54603 0.00092 -0.17% -0.03% 1.15% 7.73% 2024-04-24
SYPMYR 0.00036765 0.00000015 0.04% 0.02% 1.21% -79.18% 2024-04-23
SZLMYR 0.24888 0.00013 0.05% -0.80% -0.61% 1.75% 2024-04-24
THBMYR 0.12887 0.00060 -0.46% -1.02% -0.84% -0.22% 2024-04-24
TJSMYR 0.43691 0.00094 -0.21% -0.03% 1.20% 6.99% 2024-04-24
TMTMYR 1.36140 0.00432 -0.32% -0.11% 0.60% 7.13% 2024-04-24
TNDMYR 1.51891 0.00386 0.25% 0.57% 0.32% 3.60% 2024-04-24
TRYMYR 0.14675 0.00007 -0.05% -0.12% -0.22% -35.77% 2024-04-24
TTDMYR 0.70415 0.00104 -0.15% 0.01% 1.02% 7.31% 2024-04-24
TWDMYR 0.14629 0.00070 -0.48% -0.43% -1.44% 1.09% 2024-04-24
TZSMYR 0.00184498 0.00000298 0.16% 0.03% -0.39% -2.41% 2024-04-24
UAHMYR 0.12084 0.00005 -0.04% 0.07% 0.48% 0.62% 2024-04-24
UGXMYR 0.00125313 0.00000098 -0.08% 0.55% 3.12% 5.53% 2024-04-24
UNIMYR 37.1576 0.9438 -2.48% 12.78% -36.61% 53.47% 2024-04-24
URYMYR 0.1245183 0.0002989 0.24% 1.36% -0.11% 9.39% 2024-04-24
USCMYR 4.7784 0.0015 -0.03% -0.30% 1.17% 7.56% 2024-04-24
FJDMYR 2.08338 0.00114 -0.05% -0.65% 0.61% 4.68% 2024-04-24
USTMYR 4.7745 0.0059 -0.12% -0.38% 1.06% 7.45% 2024-04-24
UZSMYR 0.000375668 0.000000820 -0.22% -0.32% 0.16% -3.27% 2024-04-24
VNDMYR 0.000187982 0.000000126 0.07% -0.48% -1.53% -0.42% 2024-04-24
XAFMYR 0.00778480 0.00001111 0.14% 0.55% -0.25% 4.22% 2024-04-24
XLMMYR 0.5511 0.0105 -1.87% 7.12% -14.49% 30.75% 2024-04-24
XMRMYR 575.7615 4.1003 -0.71% 2.57% -13.97% -18.87% 2024-04-24
XOFMYR 0.00778892 0.00001522 0.20% 0.68% -0.64% 4.28% 2024-04-24
XPFMYR 0.0426461 0.0001573 0.37% -0.39% -0.87% 3.54% 2024-04-24
XRPMYR 2.52262 0.08564 -3.28% 6.46% -18.14% 20.88% 2024-04-24
YERMYR 0.0190816 0.0000098 -0.05% 0.00% 1.00% 7.54% 2024-04-24
ZARMYR 0.24843 0.00169 -0.68% -0.98% -0.68% 1.56% 2024-04-24
ZMWMYR 0.1829 0.0021 -1.12% -4.06% 3.31% -27.43% 2024-04-24
ADAMYR 2.2848 0.1080 -4.51% 3.84% -26.27% 34.24% 2024-04-24
AEDMYR 1.30091 0.00063 -0.05% 0.01% 1.15% 7.70% 2024-04-24
AFNMYR 0.0661867 0.0000002 0.00% -1.18% -0.24% 28.69% 2024-04-23
ALGMYR 1.0212 0.1020 11.09% 22.16% -19.80% 24.13% 2024-04-24
ALLMYR 0.0507138 0.0001766 0.35% 1.01% 1.50% 15.28% 2024-04-24
AMDMYR 0.01221132 0.00004117 0.34% 1.38% 2.58% 6.41% 2024-04-23
AOAMYR 0.00567369 0.00000687 -0.12% -0.10% 0.02% -35.50% 2024-04-24
ARSMYR 0.0054747 0.0000022 -0.04% -0.44% -0.78% -72.82% 2024-04-24
ATMMYR 40.5766 1.0510 -2.52% 3.52% -29.40% -15.97% 2024-04-24
AVXMYR 176.2789 6.7473 -3.69% 5.64% -35.17% 134.22% 2024-04-24
AZNMYR 2.81059 0.00118 -0.04% 0.02% 0.87% 7.42% 2024-04-24
BCHMYR 2303.7149 115.3764 -4.77% -1.41% -0.15% 335.70% 2024-04-24
BDTMYR 0.0437616 0.0001569 0.36% 0.49% 1.46% 4.69% 2024-04-24
BGNMYR 2.61211 0.00305 -0.12% 0.73% -0.21% 4.25% 2024-04-24
BHDMYR 12.6741 0.0060 -0.05% -0.03% 0.98% 7.71% 2024-04-24
BIFMYR 0.00167557 0.00000585 0.35% 0.63% 0.97% -21.99% 2024-04-24
BIHMYR 2.60923 0.00651 -0.25% 0.58% -0.17% 4.14% 2024-04-24
BNBMYR 2888.6033 5.6868 -0.20% 12.56% 4.28% 91.56% 2024-04-24
BNDMYR 3.52302 0.01193 0.34% 0.61% 0.37% 5.92% 2024-04-24
BOBMYR 0.69488 0.00234 0.34% 0.83% 0.78% 7.33% 2024-04-24
BRLMYR 0.93141 0.00657 0.71% 1.06% -1.89% 5.71% 2024-04-23
BSDMYR 4.80194 0.01625 0.34% 0.47% 1.67% 8.27% 2024-04-24
BTCMYR 307028 10,450 -3.29% 4.49% -8.39% 146.98% 2024-04-24
BWPMYR 0.34494 0.00102 0.30% -0.20% -0.36% 1.67% 2024-04-24
BYRMYR 1.46729 0.00494 0.34% 0.47% 1.47% -16.69% 2024-04-24
CADMYR 3.48788 0.01095 -0.31% 0.22% 0.32% 6.96% 2024-04-24
CDFMYR 0.00171634 0.00000072 0.04% -0.03% 1.21% -16.21% 2024-04-23
CHFMYR 5.22486 0.01763 -0.34% -0.73% -0.53% 4.86% 2024-04-24
CLPMYR 0.00499817 0.00001758 -0.35% 2.38% 3.47% -8.27% 2024-04-23
CNYMYR 0.65711 0.00135 -0.20% -0.68% 0.90% 2.63% 2024-04-24
COPMYR 0.00122345 0.00000064 -0.05% 0.48% 0.88% 23.08% 2024-04-24
CRCMYR 0.00956889 0.00003216 0.34% 0.28% 1.18% 14.49% 2024-04-24
CUCMYR 0.19917 0.00008 0.04% 0.02% 1.21% 7.78% 2024-04-23
CVEMYR 0.0461914 0.0000315 0.07% 0.33% -0.50% 3.94% 2024-04-24
CZKMYR 0.20236 0.00053 -0.26% 0.40% -0.15% -3.16% 2024-04-24
DAIMYR 4.7774 0.0025 -0.05% -0.31% 1.18% 7.55% 2024-04-24
DJFMYR 0.0269655 0.0000911 0.34% 0.32% 1.40% 7.95% 2024-04-24
DKKMYR 0.68470 0.00117 -0.17% 0.69% -0.24% 4.16% 2024-04-24
DOPMYR 0.0815897 0.0002755 0.34% 1.58% 1.96% 0.19% 2024-04-24
DOTMYR 33.4710 1.1826 -3.41% 6.15% -27.12% 25.59% 2024-04-24
DZDMYR 0.0355411 0.0000715 -0.20% 0.28% 1.02% 8.27% 2024-04-24
EGPMYR 0.09972 0.00025 0.25% 1.32% -0.02% -30.63% 2024-04-24
ERNMYR 0.31850 0.00017 -0.05% 0.01% 1.15% 7.72% 2024-04-24
ETBMYR 0.0840076 0.0000437 -0.05% 0.33% 0.66% 2.50% 2024-04-24
ETHMYR 15001.1 392.4 -2.55% 4.95% -12.47% 81.50% 2024-04-24
GELMYR 1.77734 0.00424 -0.24% -0.61% 0.66% -1.01% 2024-04-24
GHSMYR 0.35356 0.00051 -0.14% -0.30% -3.06% -7.52% 2024-04-24
GMDMYR 0.0703717 0.0000294 0.04% 0.06% 0.95% -4.80% 2024-04-23
GNFMYR 0.000555481 0.000000268 -0.05% -0.08% 0.03% 6.55% 2024-04-24
GTQMYR 0.61452 0.00102 -0.17% 0.01% 1.29% 7.87% 2024-04-24
GYDMYR 0.0228261 0.0000119 -0.05% 0.01% 0.67% 8.60% 2024-04-24
HKDMYR 0.61018 0.00003 0.01% -0.32% 1.05% 7.80% 2024-04-24
HNLMYR 0.19350 0.00035 -0.18% 0.15% 0.93% 7.03% 2024-04-24
HTGMYR 0.0360273 0.0000912 -0.25% -0.04% 1.19% 24.29% 2024-04-24
HUFMYR 0.0129751 0.0000451 -0.35% 1.02% 0.60% -0.47% 2024-04-24
IDRMYR 0.000295127 0.000000729 -0.25% 0.93% -1.30% -1.25% 2024-04-24
ILSMYR 1.26251 0.01134 -0.89% -1.08% -2.61% 3.81% 2024-04-24
INRMYR 0.0573288 0.0000655 -0.11% 0.40% 1.24% 5.93% 2024-04-24
IQDMYR 0.00364621 0.00000704 -0.19% -0.06% 1.06% 8.44% 2024-04-24
IRRMYR 0.0001136067 0.0000000475 0.04% 0.03% 1.03% 7.59% 2024-04-23
ISKMYR 0.0339890 0.0000468 -0.14% 1.06% -1.11% 4.14% 2024-04-24
JMDMYR 0.0306651 0.0000935 -0.30% -0.33% -1.06% 4.41% 2024-04-24
JODMYR 6.74027 0.00448 -0.07% 0.00% 1.04% 7.72% 2024-04-24
JPYMYR 0.0308260 0.0000636 -0.21% -0.73% -1.18% -7.23% 2024-04-24
KESMYR 0.0355231 0.0000159 -0.04% -1.84% -1.09% 8.41% 2024-04-24
KGSMYR 0.0537696 0.0000286 -0.05% 0.30% 1.90% 6.11% 2024-04-24
KHRMYR 0.00117609 0.00000208 -0.18% -0.41% 0.40% 8.22% 2024-04-24
KMFMYR 0.01034352 0.00000433 0.04% 0.38% -0.55% 4.16% 2024-04-23
KRWMYR 0.00347101 0.00001410 -0.40% 1.07% -1.61% 4.29% 2024-04-24
KYDMYR 5.75904 0.00241 0.04% -0.58% 1.21% 7.13% 2024-04-23
KZTMYR 0.01076195 0.00000866 -0.08% 0.99% 2.51% 10.82% 2024-04-24
LAKMYR 0.000223854 0.000000526 -0.23% -0.28% -1.11% -13.18% 2024-04-24
LBPMYR 0.00005334 0.00000001 -0.02% 0.10% 1.08% -81.96% 2024-04-24
LKRMYR 0.0160120 0.0000731 0.46% 0.58% 2.59% 13.73% 2024-04-24
LNKMYR 69.9124 2.7796 -3.82% 11.13% -23.37% 116.21% 2024-04-24
LRDMYR 0.0246907 0.0000103 0.04% 0.49% 1.42% -9.87% 2024-04-23
LSLMYR 0.24935 0.00010 0.04% -0.51% -0.36% 1.92% 2024-04-23
LTCMYR 401.824 5.623 -1.38% 4.61% -6.72% -0.88% 2024-04-24
LUNMYR 0.0005 0.0000 -8.36% 22.08% -30.44% 17.99% 2024-04-24
LYDMYR 0.98101 0.00058 0.06% -0.40% 0.25% 5.12% 2024-04-24
MADMYR 0.47072 0.00101 -0.21% 0.31% 0.56% 7.37% 2024-04-24
MDLMYR 0.26835 0.00005 -0.02% -0.05% 0.11% 8.39% 2024-04-24
MGAMYR 0.00107596 0.00000371 -0.34% -1.04% -0.36% 6.80% 2024-04-24
MKDMYR 0.0829293 0.0001878 -0.23% 0.73% -0.55% 4.32% 2024-04-24
MMKMYR 0.00227453 0.00000435 -0.19% -0.06% 0.83% 7.38% 2024-04-24
MNTMYR 0.00140733 0.00000038 0.03% 0.05% 0.27% 10.27% 2024-04-23
MOPMYR 0.59203 0.00087 -0.15% -0.07% 0.98% 7.93% 2024-04-24
MTCMYR 3.4071 0.0703 -2.02% 6.46% -31.01% -23.92% 2024-04-24
MURMYR 0.1028968 0.0001892 0.18% 0.60% 0.65% 4.40% 2024-04-24
MVRMYR 0.30918 0.00013 0.04% 0.00% 0.95% 7.50% 2024-04-23
MWKMYR 0.00275568 0.00000527 -0.19% 0.37% 0.16% -36.83% 2024-04-24
MXNMYR 0.28009 0.00168 -0.60% -0.82% -1.12% 13.91% 2024-04-24
MZNMYR 0.0752362 0.0000435 0.06% 0.59% 0.77% 7.28% 2024-04-24
NADMYR 0.24935 0.00010 0.04% -0.62% -0.33% 1.94% 2024-04-23
NGNMYR 0.0038037 0.0000684 -1.77% -9.15% 16.61% -60.54% 2024-04-24
NIOMYR 0.12978 0.00047 -0.36% -0.36% 0.60% 5.78% 2024-04-24
NOKMYR 0.43541 0.00292 -0.67% -0.04% -1.35% 4.55% 2024-04-24
NPRMYR 0.0358401 0.0000392 -0.11% 0.32% 1.29% 5.90% 2024-04-24

Exchange Rates