Preis Tag %Tag %Jahr Datum
SZLJPY 7.99504 -0.01301 -0.16% 8.95% 2024-03-28
SZLCNY 0.38352 -0.00036 -0.09% 0.69% 2024-03-28
SZLCHF 0.0476261 -0.0001988 -0.42% -6.13% 2024-03-28
SZLCAD 0.0715173 -0.0002810 -0.39% -4.49% 2024-03-28
SZLBRL 0.26468 0.00078 0.30% -7.06% 2024-03-28
SZLAUD 0.0810015 -0.0000045 -0.01% -2.01% 2024-03-28
SZLEUR 0.0489524 0.0000689 0.14% -3.92% 2024-03-28
SZLGBP 0.0418461 -0.0000286 -0.07% -6.74% 2024-03-28
SZLNZD 0.0884020 0.0002440 0.28% -0.42% 2024-03-28
SZLUSD 0.0528123 -0.0001090 -0.21% -4.40% 2024-03-28
MYRJPY 31.9915 -0.1369 -0.43% 7.52% 2024-03-27
MYRCNY 1.53357 -0.00306 -0.20% -1.94% 2024-03-27
MYRCHF 0.19106 -0.00055 -0.29% -8.62% 2024-03-27
MYRCAD 0.28683 -0.00111 -0.39% -7.23% 2024-03-27
MYRBRL 1.05425 -0.00168 -0.16% -10.24% 2024-03-27
MYRAUD 0.32361 -0.00094 -0.29% -4.51% 2024-03-27
MYREUR 0.19529 -0.00047 -0.24% -6.87% 2024-03-27
MYRGBP 0.16729 -0.00063 -0.38% -9.21% 2024-03-27
MYRNZD 0.35218 -0.00097 -0.27% -3.15% 2024-03-27
MYRUSD 0.21142 -0.00058 -0.27% -7.02% 2024-03-27
SZLMYR 0.25032 0.00175 0.71% 3.23% 2024-03-27