Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
MYRJPY 39.9567 0.0052 -0.01% -0.59% 0.32% 3.44% 19.55% 2026-03-06
MYRCNY 1.74891 0.00554 -0.32% -0.74% -0.40% 1.73% 6.90% 2026-03-06
MYRCHF 0.19771 0.00035 -0.17% -0.82% 0.59% 1.19% -1.01% 2026-03-06
MYRCAD 0.34583 0.00102 -0.29% -1.81% -0.17% 2.28% 7.08% 2026-03-06
MYRMXN 4.47865 0.01616 -0.36% 1.16% 2.38% 0.86% -2.29% 2026-03-06
MYRINR 23.3036 0.0720 -0.31% -0.24% 1.84% 5.22% 18.82% 2026-03-05
MYRBRL 1.34086 0.01343 1.01% 1.80% 0.37% -1.37% 3.46% 2026-03-05
MYRRUB 20.0535 0.2933 1.48% 1.78% 3.13% 3.34% -1.76% 2026-03-05
MYRKRW 376.381 5.328 1.44% 2.66% 0.94% 6.02% 15.37% 2026-03-05
MYRIDR 4297.46 16.32 0.38% -0.33% 0.44% 4.46% 16.90% 2026-03-05
MYRTRY 11.15881 0.00733 0.07% -1.00% 1.19% 5.43% 35.67% 2026-03-05
MYRSAR 0.95189 0.00065 -0.07% -1.26% 0.19% 2.98% 12.39% 2026-03-05
MYRSEK 2.34806 0.02044 0.88% 1.29% 2.41% 3.36% 1.91% 2026-03-05
MYRNGN 351.2478 0.2556 0.07% 0.88% 1.48% -1.40% 3.99% 2026-03-05
MYRPLN 0.93753 0.00621 0.67% 2.18% 3.09% 5.87% 7.82% 2026-03-05
MYRARS 356.9633 1.3290 0.37% -0.61% -2.31% -0.19% 48.64% 2026-03-05
MYRNOK 2.44735 0.00613 -0.25% -0.51% -0.23% -1.56% -0.51% 2026-03-06
MYRTWD 8.08648 0.05405 0.67% 0.56% 0.73% 4.68% 9.03% 2026-03-05
MYRIRR 333904.8 1,363.0 0.41% 0.41% 13.67% 3,122.32% 3,450.52% 2026-03-04
MYRAED 0.93140 0.00060 -0.06% -1.33% 0.09% 2.91% 12.30% 2026-03-05
MYRCOP 963.196 9.032 0.95% 1.23% 2.93% 3.68% 3.71% 2026-03-05
MYRCRC 120.593 0.989 0.83% -1.21% -3.99% -1.63% 6.56% 2026-03-05
MYRCUC 6.08674 0.00309 -0.05% -1.32% 0.10% 2.92% 12.31% 2026-03-05
MYRCVE 24.1219 0.0082 -0.03% 0.07% 1.41% 3.70% 3.42% 2026-03-05
MYRCZK 5.34606 0.03191 0.60% 1.40% 2.44% 5.43% 2.23% 2026-03-05
MYRDAI 0.25 0.00 -0.21% -1.72% -0.12% 2.67% 12.04% 2026-03-06
MYRDJF 45.1636 0.0229 -0.05% -1.32% 0.10% 2.92% 12.62% 2026-03-05
MYRDKK 1.63727 0.00767 0.47% 0.71% 1.92% 4.44% 4.88% 2026-03-05
MYRDOP 15.0822 0.0104 -0.07% -3.00% -5.68% -2.99% 7.24% 2026-03-05
MYRDOT 0.166 0.000 0.06% 3.56% -10.51% 20.36% 226.92% 2026-03-06
MYRDZD 33.2173 0.0539 0.16% -0.52% 0.93% 4.04% 10.56% 2026-03-05
MYREGP 12.70606 0.02928 -0.23% 3.04% 7.02% 8.09% 11.16% 2026-03-05
MYRERN 3.80421 0.00193 -0.05% -1.32% 0.10% 2.92% 12.31% 2026-03-05
MYRETB 39.3327 0.3743 -0.94% -2.22% -0.14% 2.72% 39.35% 2026-03-05
MYRETH 0.0001223648 0.0000000412 -0.03% -3.64% -0.36% 47.33% 19.30% 2026-03-06
MYREUR 0.21812 0.00034 -0.16% -0.04% 1.73% 3.92% 4.14% 2026-03-06
MYRFJD 0.56249 0.00332 0.59% -0.18% 0.19% 0.37% 10.33% 2026-03-05
MYRGBP 0.18952 0.00033 -0.17% -0.75% 1.81% 3.51% 8.07% 2026-03-06
MYRGEL 0.69363 0.00244 0.35% 0.97% 1.89% 4.41% 11.62% 2026-03-05
MYRGHS 2.73386 0.00485 0.18% -0.14% -1.70% 5.62% -21.89% 2026-03-05
MYRGMD 18.7674 0.0476 -0.25% -1.49% -0.03% 3.14% 15.19% 2026-03-05
MYRGNF 2223.94 1.51 -0.07% -1.34% 0.02% 3.16% 14.41% 2026-03-05
MYRGTQ 1.94573 0.00048 -0.02% -1.33% 0.13% 2.94% 11.83% 2026-03-05
MYRGYD 53.0814 0.2014 0.38% -1.18% 0.10% 2.92% 12.31% 2026-03-05
MYRHKD 1.97979 0.00334 -0.17% -1.70% 0.02% 3.23% 12.78% 2026-03-06
MYRHNL 6.71278 0.00341 -0.05% -1.30% 0.30% 3.33% 16.41% 2026-03-05
MYRHTG 33.2478 0.0179 -0.05% -1.32% 0.27% 3.10% 12.74% 2026-03-05
MYRHUF 85.0857 1.2658 1.51% 4.22% 4.00% 5.46% 2.11% 2026-03-05
MYRAFN 15.9777 0.3329 -2.04% -2.30% -2.90% -1.87% -2.83% 2026-03-05
MYRALG 2.89 0.01 0.49% -0.71% 14.47% 30.08% 212.84% 2026-03-06
MYRALL 21.0411 0.0718 0.34% 0.30% 1.37% 3.78% 1.85% 2026-03-05
MYRAMD 95.762 0.117 -0.12% -1.14% -0.01% 1.90% 7.83% 2026-03-05
MYRAOA 233.028 0.118 -0.05% -1.12% 0.12% 2.90% 13.15% 2026-03-05
MYRBSD 0.25356 0.00018 -0.07% -1.34% 0.08% 2.90% 12.29% 2026-03-05
MYRBTC 0.00000359516 0.00000001284 0.36% -5.77% 0.11% 27.65% 43.18% 2026-03-06
MYRBWP 3.42125 0.01874 0.55% -2.97% 1.92% -1.09% 10.15% 2026-03-05
MYRBYR 0.74494 0.00548 0.74% 1.09% 2.74% 2.91% 1.01% 2026-03-05
MYRATM 0.137 0.001 -0.38% 0.43% 7.72% 7.50% 159.46% 2026-03-06
MYRAUD 0.36004 0.00186 -0.51% -0.63% -0.33% -2.51% 0.95% 2026-03-06
MYRAVX 0.027 0.000 0.11% -2.11% -0.84% 35.10% 151.91% 2026-03-06
MYRAZN 0.43114 0.00022 -0.05% -1.32% 0.10% 2.92% 12.64% 2026-03-05
MYRBCH 0.001 0.000 0.59% 2.73% 14.34% 34.31% -3.30% 2026-03-06
MYRBDT 31.0170 0.0096 0.03% -1.24% 0.10% 2.92% 13.52% 2026-03-05
MYRBHD 0.0956886 0.0000003 0.00% -1.25% 0.19% 3.01% 12.42% 2026-03-05
MYRBIF 752.643 0.334 -0.04% -1.28% 0.24% 3.23% 13.98% 2026-03-05
MYRBNB 0.000 0.000 0.43% -4.42% 1.96% 37.98% 3.83% 2026-03-06
MYRBND 0.32485 0.00121 0.37% 0.02% 0.54% 2.51% 8.09% 2026-03-05
MYRBOB 1.75217 0.00754 -0.43% -1.55% -0.13% 2.68% 13.28% 2026-03-05
MYRISK 31.7246 0.1666 0.53% 1.74% 1.84% 2.73% 3.20% 2026-03-05
MYRJMD 39.6399 0.0721 -0.18% -1.14% 0.02% 1.23% 12.53% 2026-03-05
MYRJOD 0.17981 0.00009 -0.05% -1.32% 0.10% 2.92% 12.19% 2026-03-05
MYRKES 32.7542 0.0103 -0.03% -1.17% 0.22% 3.04% 12.44% 2026-03-05
MYRKGS 22.1769 0.0129 -0.06% -1.33% 0.09% 2.92% 12.30% 2026-03-05
MYRKHR 1017.710 0.709 0.07% -1.25% -0.28% 3.01% 12.65% 2026-03-05
MYRKMF 107.532 0.009 0.01% 0.34% 1.63% 3.87% 1.93% 2026-03-05
MYRILS 0.78386 0.00406 0.52% -1.22% -1.31% -0.20% -3.64% 2026-03-05
MYRIQD 332.194 0.209 -0.06% -1.33% 0.09% 2.91% 12.39% 2026-03-05
MYRCDF 585.848 2.304 0.39% 1.28% 0.76% 4.16% -9.43% 2026-03-05
MYRCLP 230.976 3.993 1.76% 4.85% 5.19% 4.12% 8.87% 2026-03-05
MYRKYD 0.21064 0.00105 -0.49% -1.32% -0.35% 2.84% 13.17% 2026-03-03
MYRKZT 125.032 1.420 -1.12% -3.08% 0.10% 0.00% 11.49% 2026-03-05
MYRLAK 5431.26 3.41 -0.06% -1.32% -0.32% 1.94% 11.64% 2026-03-05
MYRLBP 22708.648 14.011 -0.06% -1.33% 0.09% 2.91% 12.36% 2026-03-05
MYRLKR 78.8461 0.1148 0.15% -0.77% 0.53% 3.25% 18.39% 2026-03-05
MYRLNK 0.027 0.000 -0.46% -2.94% -3.76% 35.77% 107.18% 2026-03-06
MYRLRD 46.4251 0.0012 0.00% -1.54% -0.36% 6.38% 3.75% 2026-03-04
MYRLSL 4.23099 0.08656 2.09% 3.94% 2.44% 3.72% 2.54% 2026-03-05
MYRLTC 0.00456743 0.00000472 -0.10% -1.32% -0.78% 42.31% 109.02% 2026-03-06
MYRLUN 6329.1 11.2 -0.18% -1.66% -0.06% 28.42% 68.13% 2026-03-06
MYRLYD 1.61638 0.00087 -0.05% -0.56% 0.95% 21.11% 47.90% 2026-03-05
MYRMAD 2.36617 0.01121 0.48% 0.44% 1.71% 5.36% 7.31% 2026-03-05
MYRMDL 4.36723 0.00793 0.18% -0.51% 2.12% 5.87% 6.27% 2026-03-05
MYRMGA 1047.844 10.841 -1.02% -4.07% -6.83% -7.36% 1.35% 2026-03-05
MYRMKD 13.4732 0.1099 0.82% 0.17% 1.51% 4.35% 3.35% 2026-03-05
MYRMMK 530.992 0.269 -0.05% -1.32% 0.10% 2.92% 12.31% 2026-03-05
MYRMNT 904.895 0.713 -0.08% -1.79% -0.26% 3.15% 15.62% 2026-03-05
MYRMOP 2.04362 0.00066 -0.03% -1.33% 0.16% 3.37% 13.01% 2026-03-05
MYRMTC 2.46 0.01 0.43% 9.00% -11.24% 0.13% 178.21% 2026-03-05
MYRMUR 12.0010 0.0086 -0.07% 0.66% 2.88% 5.30% 15.91% 2026-03-05
MYRMVR 3.92087 0.00199 -0.05% -1.32% 0.10% 2.92% 12.60% 2026-03-05
MYRMWK 439.683 0.223 -0.05% -1.32% 0.10% 2.92% 13.40% 2026-03-05
MYRTZS 649.987 0.863 -0.13% -1.21% -0.75% 7.22% 11.14% 2026-03-05
MYRUAH 11.11131 0.04068 -0.36% -0.04% 1.40% 6.47% 19.00% 2026-03-05
MYRUGX 933.221 3.503 -0.37% 1.17% 3.16% 4.52% 12.72% 2026-03-05
MYRUNI 0.064 0.000 -0.20% -3.94% -10.61% 45.56% 100.69% 2026-03-06
MYRURY 9.9521 0.0061 -0.06% 1.17% 1.62% 3.41% 3.48% 2026-03-05
MYRUSC 0.25 0.00 -0.23% -1.73% -0.14% 2.63% 12.01% 2026-03-06
MYRUSD 0.25308 0.00053 -0.21% -1.69% -0.10% 2.70% 12.05% 2026-03-06
MYRUST 0.25 0.00 -0.20% -1.69% -0.16% 2.55% 12.05% 2026-03-06
MYRUZS 3086.74 6.53 -0.21% -1.19% -0.78% 4.34% 5.97% 2026-03-05
MYRVND 6648.49 4.64 -0.07% -0.89% 1.10% 2.58% 15.51% 2026-03-05
MYRXAF 143.257 2.555 -1.75% -2.29% -1.02% 4.14% 4.37% 2026-03-05
MYRXLM 1.61 0.01 -0.77% 1.11% 4.04% 30.81% 110.54% 2026-03-06
MYRXMR 0.001 0.000 -0.47% -7.22% -11.35% 22.85% -29.25% 2026-03-06
MYRXOF 143.255 0.081 0.06% 0.52% 1.74% 3.99% 3.83% 2026-03-05
MYRXPF 26.0454 0.0152 -0.06% 0.16% 1.33% 3.89% 4.59% 2026-03-05
MYRXRP 0.18091 0.00006 0.03% -1.48% 4.99% 35.04% 108.30% 2026-03-06
MYRYER 60.5123 0.1317 0.22% -1.25% 0.22% 3.02% 8.76% 2026-03-05
MYRZAR 4.23010 0.08641 2.09% 3.91% 2.42% 3.64% 2.36% 2026-03-05
MYRZIG 6.53 0.01 -0.15% -1.17% 0.05% 1.95% 8.72% 2026-03-05
MYRZMW 4.88 0.02 0.34% 0.01% 3.74% -10.46% -24.67% 2026-03-05
MYRNPR 37.2042 0.2102 -0.56% -0.52% 1.57% 4.99% 18.42% 2026-03-05
MYRNZD 0.42879 0.00143 -0.33% -0.38% 1.80% 0.16% 9.03% 2026-03-06
MYROMR 0.0976414 0.0000113 0.01% -1.25% 0.17% 2.98% 12.31% 2026-03-05
MYRPAB 0.25377 0.00002 0.01% -1.26% 0.16% 2.98% 12.38% 2026-03-05
MYRPEN 0.86515 0.00077 -0.09% 0.30% 1.43% 4.39% 4.97% 2026-03-05
MYRPGK 1.09216 0.00068 -0.06% -1.24% 0.57% 4.04% 24.16% 2026-03-05
MYRPHP 14.9117 0.0982 0.66% 0.84% 0.18% 2.71% 15.49% 2026-03-05
MYRPKR 70.8661 0.0169 -0.02% -1.33% -0.13% 2.62% 12.18% 2026-03-05
MYRPYG 1660.49 0.90 -0.05% 0.31% -0.81% 2.64% -7.13% 2026-03-05
MYRQAR 0.92480 0.00075 -0.08% -1.26% 0.14% 2.68% 12.39% 2026-03-05
MYRRON 1.11545 0.00466 0.42% 0.64% 1.81% 4.31% 7.08% 2026-03-05
MYRRSD 25.7388 0.1264 0.49% 0.71% 1.93% 4.54% 4.99% 2026-03-05
MYRNIO 9.33221 0.00552 -0.06% -1.33% 0.09% 2.91% 12.92% 2026-03-05
MYRMZN 16.2034 0.0654 0.41% -1.33% 0.07% 3.35% 13.41% 2026-03-05
MYRNAD 4.23099 0.09156 2.21% 3.62% 3.17% 3.71% 2.40% 2026-03-05
MYRSGD 0.32366 0.00106 -0.33% -0.55% 0.48% 2.12% 7.48% 2026-03-06
MYRSLL 6097.17 3.09 -0.05% -0.54% -0.11% 6.81% 18.17% 2026-03-05
MYRSOL 0.003 0.000 0.75% -3.81% -0.54% 45.53% 82.88% 2026-03-06
MYRSOS 144.669 0.091 -0.06% -1.50% -0.09% 2.90% 12.79% 2026-03-05
MYRSRD 9.57498 0.01381 0.14% -1.89% -1.27% 1.44% 20.30% 2026-03-04
MYRSTD 5.42564 0.02803 0.52% 0.74% 1.92% 4.50% 5.81% 2026-03-05
MYRSVC 2.21884 0.00255 -0.11% -1.39% 0.04% 2.85% 12.30% 2026-03-05
MYRSYP 29.292 0.020 -0.07% -1.32% 0.10% 7.48% -99.00% 2026-03-05
MYRSZL 4.18547 0.04170 1.01% 2.83% 1.40% 2.45% 1.06% 2026-03-05
MYRTHB 8.07101 0.06035 0.75% 1.08% 0.18% 3.98% 6.38% 2026-03-05
MYRTJS 2.43188 0.00483 0.20% -0.24% 2.55% 6.86% -0.74% 2026-03-05
MYRTMT 0.89019 0.00221 0.25% -1.02% 0.40% 3.23% 12.80% 2026-03-05
MYRTND 0.74314 0.00724 0.98% 0.92% 2.32% 4.51% 6.31% 2026-03-05
MYRSCR 3.54499 0.06090 1.75% -1.96% -5.44% -5.60% 9.33% 2026-03-05
MYRSDG 152.549 0.255 0.17% -1.09% 0.34% 3.16% 12.82% 2026-03-05
MYRRWF 370.616 0.590 0.16% -1.03% 0.51% 3.25% 17.82% 2026-03-05
MYRTTD 1.71547 0.00107 -0.06% -1.67% -0.01% 2.42% 12.53% 2026-03-05
MYRADA 0.94 0.00 -0.12% 5.01% 2.70% 27.22% 277.94% 2026-03-06