MYRGBP - Aktienkurs

Grafik
Quotes

Wechselkurs

0.186

Täglich Wechseln:

-0.0001 -0.05%

Jährlich:

0.29%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GBPEUR	1.1005		0.0049	0.45%	-4.95%	2020-10-21
GBPAUD	1.8433		0.0060	0.33%	-1.84%	2020-10-21
GBPCAD	1.7099		0.0101	0.60%	1.36%	2020-10-21
GBPCHF	1.1795		0.0053	0.45%	-7.38%	2020-10-21
GBPJPY	136.9810		0.3867	0.28%	-1.89%	2020-10-21
GBPNZD	1.9722		0.0036	0.18%	-1.85%	2020-10-21
GBPBRL	7.2631		0.0027	0.04%	38.24%	2020-10-21
GBPCNY	8.6673		0.0419	0.49%	-4.91%	2020-10-21
GBPINR	95.9985		0.8731	0.92%	5.33%	2020-10-21
MYREUR	0.2039		-0.00001	-0.01%	-5.04%	2020-10-21
MYRUSD	0.2415		0.0004	0.17%	1.14%	2020-10-21
MYRAUD	0.3413		-0.0008	-0.23%	-2.05%	2020-10-21
MYRCAD	0.3162		-0.0002	-0.07%	1.14%	2020-10-21
MYRCHF	0.2188		0.0001	0.05%	-7.41%	2020-10-21
MYRGBP	0.1861		-0.0001	-0.05%	0.29%	2020-10-21
MYRJPY	25.4560		0.0198	0.08%	-1.74%	2020-10-21
MYRNZD	0.3655		-0.0011	-0.29%	-2.00%	2020-10-21
MYRBRL	1.3539		0.0023	0.17%	38.89%	2020-10-21
MYRCNY	1.6021		-0.0038	-0.23%	-5.19%	2020-10-21
GBPUSD	1.3056		0.0108	0.83%	0.76%	2020-10-21

	Aktuell	Chg	%Chg
EURUSD	1.18627	0.0093	0.79%
GBPUSD	1.30564	0.0108	0.83%
AUDUSD	0.70830	0.0032	0.45%
NZDUSD	0.66199	0.0026	0.40%
USDJPY	104.93	0.4710	-0.45%
USDCNY	6.63910	0.0397	-0.59%
USDCHF	0.90367	0.0068	-0.75%
USDCAD	1.30960	0.0094	-0.71%
USDMXN	21.0552	0.1399	-0.66%
USDINR	73.5563	0.1163	0.16%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0031	0.6324	-0.81%
DXY	92.710	0.3571	-0.38%
BTCUSD	12,174.49	253	2.13%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,327	18	0.06%
S&P 500	3,451	8	0.23%
NASDAQ 100	11,685	7	0.06%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,818	71	-1.21%
DAX	12,632	105	-0.82%
CAC 40	4,883	46	-0.93%
FTSE MIB	19,298	184	-0.95%
IBEX 35	6,910	18	-0.25%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,500	44	-0.11%
MOEX	2,804	1	0.02%
TSX	16,273	1	-0.01%
[+]

	Aktuell	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Aktuell	Chg	%Chg
Crude Oil	41.1400	0.32	-0.77%
Brent	42.5300	0.63	-1.46%
Natural gas	2.9600	0.05	1.61%
Gasoline	1.1757	0.02	1.48%
Heating oil	1.1616	0.01	0.87%
Gold	1,922.60	16.21	0.85%
Silver	25.141	0.50	2.01%
Copper	3.1795	0.10	3.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	18.25	1.73%
Wheat	633.0000	6.50	1.04%
Cotton	70.71	0.31	-0.44%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Aktuell	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.23	0.042	0.04%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
Poland	1.28	0.013	0.01%
[+]