ETHMYR - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURETH	0.0005		-0.00001	-1.53%	-90.66%	2021-08-02
GBPETH	0.0005		-0.00001	-1.66%	-90.07%	2021-08-02
AUDETH	0.0003		-0.000004	-1.36%	-86.19%	2021-08-02
NZDETH	0.0003		-0.00002	-5.58%	-90.69%	2021-08-02
ETHJPY	282,814.1229		3,520.3642	1.26%	670.79%	2021-08-02
ETHCHF	2,341.5209		129.5301	5.86%	640.94%	2021-08-02
ETHCAD	3,234.9000		189.7862	6.23%	924.06%	2021-08-02
ETHSEK	22,187.3785		1,166.8968	5.55%	629.73%	2021-08-02
ETHUSD	2,489.5000		-133.5000	-5.09%	536.96%	2021-08-03
ETHHKD	20,107.8979		1,129.4417	5.95%	648.42%	2021-08-02

	Aktuell	Chg	%Chg
EURUSD	1.18830	0.0010	0.08%
GBPUSD	1.39192	0.0031	0.23%
AUDUSD	0.73920	0.0029	0.39%
NZDUSD	0.70063	0.0023	0.33%
BTCUSD	38,562.04	604	-1.54%
USDJPY	109.18	0.1170	-0.11%
USDCNY	6.46181	0.0023	-0.04%
USDCHF	0.90462	0.0007	-0.08%
USDCAD	1.25108	0.0010	0.08%
USDMXN	19.8354	0.0699	-0.35%
USDINR	74.2525	0.1015	-0.14%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8323	0.0073	0.01%
DXY	91.967	0.0808	-0.09%
[+]

	Aktuell	Chg	%Chg
US30	34,952	114	0.33%
US500	4,399.91	13	0.29%
USNDX	14,993	29	0.19%
JP225	27,616	165	-0.59%
GB100	7,099	17	0.24%
DE30	15,575	6	0.04%
FR40	6,726	50	0.75%
IT40	25,388	36	0.14%
ES35	8,761	2	0.02%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,533	582	1.10%
MOEX	3,788	0	0.01%
CATSX	20,289	23	-0.11%
[+]

	Aktuell	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.5700	0.32	0.45%
Brent	73.2000	0.31	0.43%
Natural gas	3.9710	0.04	0.91%
Gasoline	2.2936	0.02	0.83%
Heating oil	2.1503	0.01	0.68%
Gold	1,811.71	1.68	-0.09%
Silver	25.412	0.02	-0.07%
Copper	4.3905	0.04	-0.94%
Soybeans	1,408.7500	10.00	-0.70%
Wheat	723.0000	6.50	-0.89%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Aktuell	Chg	%Chg
US	1.1904	0.012	0.01%
UK	0.5380	0.016	0.02%
Japan	0.0090	0.006	-0.01%
Australia	1.1690	0.011	-0.01%
Germany	-0.4700	0.011	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.1930	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5889	0.010	0.01%
France	-0.1180	0.014	0.01%
South Africa	8.7500	0.020	-0.02%
Belgium	-0.1330	0.082	0.08%
Mexico	6.8990	0.020	0.02%
[+]