AUDMYR - Aktienkurs

Grafik
Quotes

Wechselkurs

3.1520

Täglich Wechseln:

0.0290 0.93%

Jährlich:

14.71%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
AUDUSD	0.7770		0.0063	0.81%	18.79%	2021-03-01
USDMYR	4.0550		0.0030	0.07%	-3.48%	2021-03-01
EURAUD	1.5501		-0.0159	-1.01%	-9.04%	2021-03-01
GBPAUD	1.7916		-0.0153	-0.84%	-8.22%	2021-03-01
AUDNZD	1.0695		0.0052	0.49%	2.42%	2021-03-01
AUDJPY	83.0070		0.9170	1.12%	17.20%	2021-03-01
AUDCNY	5.0271		0.0327	0.65%	10.49%	2021-03-01
AUDCHF	0.7110		0.0107	1.53%	13.43%	2021-03-01
AUDCAD	0.9834		0.0018	0.19%	12.83%	2021-03-01
AUDINR	57.0500		0.0776	0.14%	19.68%	2021-03-01
AUDBRL	4.3616		0.0466	1.08%	47.80%	2021-03-01
EURMYR	4.8842		-0.0076	-0.16%	4.29%	2021-03-01
GBPMYR	5.6468		0.0048	0.09%	5.27%	2021-03-01
AUDMYR	3.1520		0.0290	0.93%	14.71%	2021-03-01
NZDMYR	2.9469		0.0160	0.55%	12.00%	2021-03-01
MYRJPY	26.3435		0.0481	0.18%	2.19%	2021-03-01
MYRCNY	1.5952		-0.0040	-0.25%	-3.66%	2021-03-01
MYRCHF	0.2257		0.0015	0.65%	-1.05%	2021-03-01
MYRCAD	0.3120		-0.0025	-0.79%	-1.66%	2021-03-01
MYRBRL	1.3838		0.0021	0.15%	29.80%	2021-03-01

	Aktuell	Chg	%Chg
EURUSD	1.20444	0.0028	-0.23%
GBPUSD	1.39213	0.0003	-0.02%
AUDUSD	0.77698	0.0063	0.81%
NZDUSD	0.72644	0.0031	0.43%
USDJPY	106.83	0.2850	0.27%
USDCNY	6.47021	0.0097	-0.15%
USDCHF	0.91509	0.0065	0.72%
USDCAD	1.26570	0.0086	-0.67%
USDMXN	20.6494	0.2040	-0.98%
USDINR	73.3960	0.5240	-0.71%
USDBRL	5.6298	0.0312	0.56%
USDRUB	74.1632	0.4358	-0.58%
DXY	91.055	0.1761	0.19%
BTCUSD	48,336.98	2,227	4.83%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,545	613	1.98%
S&P 500	3,902.12	91	2.39%
NASDAQ 100	13,262	352	2.73%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,607	124	1.91%
DAX	14,020	234	1.70%
CAC 40	5,805	102	1.79%
FTSE MIB	23,301	453	1.98%
IBEX 35	8,395	170	2.07%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,329	268	1.49%
[+]

	Aktuell	Chg	%Chg
Apple	127.50	6.24	5.15%
Tesla	714.44	38.94	5.76%
Microsoft	236.57	4.19	1.80%
Amazon	3,143.00	50.07	1.62%
Facebook	265.38	7.76	3.01%
Alibaba	241.57	3.81	1.60%
Visa	216.63	4.29	2.02%
JPMorgan Chase	150.96	3.79	2.58%
Intel	62.78	2.01	3.31%
Johnson & Johnson	159.26	0.82	0.52%
Procter & Gamble	124.37	0.84	0.68%
Exxon Mobil	56.52	2.16	3.97%
3M	176.66	1.60	0.91%
Goldman Sachs	329.88	10.40	3.26%
[+]

	Aktuell	Chg	%Chg
Crude Oil	60.2100	1.29	-2.10%
Brent	63.2400	1.18	-1.83%
Natural gas	2.7800	0.01	0.32%
Gasoline	1.9346	0.02	-0.82%
Heating oil	1.8108	0.03	-1.75%
Gold	1,722.22	11.27	-0.65%
Silver	26.460	0.16	-0.60%
Copper	4.1090	0.01	0.28%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,393.7500	4.00	-0.29%
Wheat	642.5000	12.50	-1.91%
Lean Hogs	87.7500	0.60	0.69%
Live Cattle	119.3500	0.65	-0.54%
Coffee	132.60	6.40	-4.60%
[+]

	Aktuell	Chg	%Chg
US	1.44	0.015	-0.02%
UK	0.75	0.076	-0.08%
Japan	0.15	0.016	-0.02%
Germany	-0.30	0.003	0.00%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Brazil	8.30	0.110	0.05%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
China	3.26	0.061	-0.06%
India	6.21	0.020	-0.02%
Belgium	-0.03	0.027	0.03%
[+]