Preis Tag %Tag %Jahr Datum
AUDUSD 0.65309 -0.00280 -0.43% -2.79% 2024-03-19
USDMYR 4.72500 0.00900 0.19% 5.40% 2024-03-19
EURAUD 1.66449 0.00710 0.43% 4.30% 2024-03-19
GBPAUD 1.94741 0.00720 0.37% 6.58% 2024-03-19
AUDNZD 1.07669 -0.00100 -0.09% 0.14% 2024-03-19
AUDJPY 97.8550 -0.1150 -0.12% 10.93% 2024-03-19
AUDCNY 4.70711 -0.01420 -0.30% 1.94% 2024-03-19
AUDCHF 0.58004 -0.00230 -0.39% -7.06% 2024-03-19
AUDCAD 0.88473 -0.00370 -0.41% -3.62% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURMYR 5.14256 0.02349 0.46% 7.02% 2024-03-18
GBPMYR 6.00771 0.01783 0.30% 9.17% 2024-03-18
AUDMYR 3.09912 0.01461 0.47% 3.50% 2024-03-18
NZDMYR 2.86832 0.00950 0.33% 2.44% 2024-03-18
MYRJPY 31.6315 -0.0614 -0.19% 7.99% 2024-03-18
MYRCNY 1.52839 -0.00402 -0.26% -0.31% 2024-03-18
MYRCHF 0.18800 0.00010 0.05% -9.27% 2024-03-18
MYRCAD 0.28722 -0.00076 -0.27% -5.77% 2024-03-18
MYRBRL 1.06531 0.00302 0.28% -8.31% 2024-03-18