PABLYD - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
LYDJPY	24.6716		0.0166	0.07%	-68.19%	2021-12-06
LYDCNY	1.3909		0.0005	0.04%	-71.51%	2021-12-06
LYDCHF	0.2007		-0.0002	-0.12%	-69.91%	2021-12-03
PABCHF	0.9177		-0.0032	-0.35%	1.01%	2021-12-03
LYDCAD	0.2790		-0.0012	-0.44%	-70.95%	2021-12-06
LYDBRL	1.2329		0.0010	0.08%	-68.82%	2021-12-03
PABBRL	5.6532		0.0070	0.12%	9.74%	2021-12-03
LYDEUR	0.1930		0.0001	0.03%	-68.56%	2021-12-06
LYDGBP	0.1643		-0.0005	-0.29%	-70.40%	2021-12-06
LYDUSD	0.2181		-0.0001	-0.05%	-70.80%	2021-12-06
PABEUR	0.8842		0.0024	0.27%	7.39%	2021-12-03
PABLYD	4.5833		0	0%	242.27%	2021-12-03


EURUSD	1.12835	0.0026	-0.23%
GBPUSD	1.32620	0.0031	0.23%
AUDUSD	0.70487	0.0054	0.76%
BTCUSD	50,586	1,123	2.27%
NZDUSD	0.67482	0.0007	0.10%
USDJPY	113.47	0.6630	0.59%
USDCNY	6.37421	0.0019	0.03%
USDCHF	0.92553	0.0078	0.85%
USDCAD	1.27621	0.0080	-0.62%
USDMXN	21.2399	0.0351	-0.16%
USDINR	75.3900	0.1657	0.22%
USDBRL	5.6896	0.0372	0.66%
USDRUB	74.0220	0.3320	0.45%
DXY	96.289	0.1719	0.18%


US30	35,240	660	1.91%
US500	4,593.29	55	1.21%
USNDX	15,839	127	0.81%
JP225	27,927	102	-0.36%
GB100	7,229	107	1.50%
DE40	15,401	231	1.52%
FR40	6,876	111	1.64%
IT40	26,596	658	2.53%
ES35	8,451	209	2.54%
AU200	7,284	43	0.59%
SHANGHAI	3,589	18	-0.50%
SENSEX	56,747	949	-1.65%
MOEX	3,810	103	-2.63%
CATSX	20,861	228	1.10%


Apple	165.32	3.48	2.15%
Tesla	1,009.01	5.96	-0.59%
Microsoft	326.19	3.18	0.98%
Amazon	3,427.37	37.58	1.11%
Facebook	317.87	11.03	3.59%
Alibaba	123.47	11.51	10.28%
Visa	202.68	6.36	3.24%
JPMorgan	160.16	1.87	1.18%
Intel	50.99	1.74	3.53%
J&J	162.94	3.56	2.23%
P&G	152.15	2.27	1.51%
Exxon Mobil	61.58	0.69	1.13%
3M	177.20	4.61	2.67%
GS	389.30	6.57	1.72%


Erdöl	69.6700	3.41	5.15%
Brent	73.3600	3.48	4.98%
Erdgas	3.6880	0.44	-10.70%
Benzin	2.0583	0.11	5.40%
Heizöl	2.1712	0.07	3.47%
Gold-	1,780.92	2.82	-0.16%
Silber	22.383	0.13	-0.56%
Kupfer	4.3370	0.07	1.65%
Sojabohnen	1,260.0000	7.25	-0.57%
Weizen	796.0000	3.00	-0.38%
Kohle	151.25	4.00	-2.58%
Stahl	4,400.00	99.00	2.30%
Eisenerz	99.00	0.00	0.00%
Holzpreis	936.70	30.00	3.31%


Vereinigte Staaten Von Amerika	1.4325	0.076	0.08%
Großbritannien	0.7360	0.012	-0.01%
Japan	0.0450	0.004	0.00%
Australien	1.6050	0.028	-0.03%
Deutschland	-0.3770	0.001	0.00%
Brasilien	11.0650	0.000	-0.28%
Russland	8.5700	0.150	0.15%
Indien	6.3590	0.010	-0.01%
Kanada	1.5230	0.086	0.09%
Italien	0.8850	0.041	-0.04%
Frankreich	-0.0220	0.002	0.00%
Südafrika	9.4750	0.125	-0.13%
China	2.8260	0.092	-0.09%
Schweiz	-0.2980	0.015	-0.02%