CNYLYD - Aktienkurs

Grafik
Quotes

Wechselkurs

0.6857

Täglich Wechseln:

0.0007 0.11%

Jährlich:

241.70%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
LYDJPY	23.9769		-0.0162	-0.07%	-68.65%	2021-03-01
LYDCNY	1.4576		-0.0023	-0.16%	-70.71%	2021-03-01
LYDCHF	0.2044		-0.0003	-0.14%	-70.27%	2021-03-01
LYDCAD	0.2860		-0.0011	-0.39%	-69.90%	2021-03-01
LYDBRL	1.2613		0.0153	1.23%	-60.40%	2021-02-26
CNYAED	0.5672		0.0004	0.07%	7.42%	2021-03-01
CNYAFN	11.9548		0.0086	0.07%	10.32%	2021-03-01
CNYALL	15.7549		0.1684	1.08%	-0.66%	2021-02-26
CNYAMD	81.1552		0.0581	0.07%	18.22%	2021-03-01
CNYAOA	97.4403		0.0698	0.07%	39.40%	2021-03-01
CNYAUD	0.1994		-0.0008	-0.39%	-9.26%	2021-03-01
CNYAZN	0.2615		0.0002	0.07%	7.42%	2021-03-01
CNYBDT	13.0589		0.0127	0.10%	8.12%	2021-02-26
CNYBHD	0.0582		0.00004	0.07%	7.48%	2021-03-01
CNYBIF	299.5128		0.2145	0.07%	10.96%	2021-03-01
CNYLYD	0.6857		0.0007	0.11%	241.70%	2021-03-01
LYDAUD	0.2909		0.0005	0.17%	-73.44%	2021-03-01
LYDEUR	0.1864		0.0001	0.04%	-70.99%	2021-03-01
LYDGBP	0.1612		0.00002	0.01%	-71.27%	2021-03-01
LYDNZD	0.3099		-0.0016	-0.51%	-72.91%	2021-03-01
LYDUSD	0.2253		0	0%	-68.55%	2021-03-01

	Aktuell	Chg	%Chg
EURUSD	1.20673	0.0005	-0.04%
GBPUSD	1.39513	0.0027	0.20%
AUDUSD	0.77527	0.0045	0.59%
NZDUSD	0.72694	0.0036	0.50%
USDJPY	106.57	0.0250	0.02%
USDCNY	6.46837	0.0115	-0.18%
USDCHF	0.90997	0.0014	0.15%
USDCAD	1.26954	0.0047	-0.37%
USDMXN	20.7608	0.0926	-0.44%
USDINR	73.3360	0.5840	-0.79%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.1049	0.4941	-0.66%
DXY	90.903	0.0240	0.03%
USDKRW	1,118.38	3.5180	-0.31%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,288	357	1.15%
S&P 500	3,857.33	46	1.21%
NASDAQ 100	13,118	208	1.61%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,593	109	1.69%
DAX	13,978	191	1.39%
CAC 40	5,789	86	1.50%
FTSE MIB	23,196	348	1.52%
IBEX 35	8,344	119	1.45%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,806	706	1.44%
MOEX	3,369	22	0.67%
TSX	18,060	163	-0.90%
[+]

	Aktuell	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Aktuell	Chg	%Chg
Crude Oil	62.6100	1.11	1.80%
Brent	65.5600	1.14	1.77%
Natural gas	2.7870	0.02	0.58%
Gasoline	1.9816	0.03	1.59%
Heating oil	1.8699	0.03	1.45%
Gold	1,753.93	20.44	1.18%
Silver	26.960	0.34	1.28%
Copper	4.1490	0.05	1.26%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,417.2500	19.50	1.40%
Wheat	658.0000	3.00	0.46%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Aktuell	Chg	%Chg
US	1.42	0.034	-0.05%
UK	0.78	0.041	-0.04%
Japan	0.15	0.012	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
Norway	1.44	0.031	-0.03%
Sweden	0.39	0.030	-0.03%
[+]