NZDLYD - Wechselkurs

Preis Tag %Tag %Jahr Datum
NZDUSD 0.60104 0.00880 1.49% -4.26% 2024-05-03
USDLYD 4.87500 0.00340 0.07% 3.00% 2024-05-03
EURNZD 1.79056 -0.01560 -0.86% 2.11% 2024-05-03
GBPNZD 2.08770 -0.02400 -1.14% 4.29% 2024-05-03
AUDNZD 1.09973 -0.00140 -0.13% 3.22% 2024-05-03
NZDJPY 91.8890 0.0238 0.03% 9.01% 2024-05-03
NZDCHF 0.54390 0.00360 0.67% -2.17% 2024-05-03
NZDCAD 0.82246 0.00960 1.18% -3.22% 2024-05-03
EURLYD 5.23196 -0.00414 -0.08% -0.41% 2024-05-03
GBPLYD 6.11706 -0.00212 -0.03% 2.49% 2024-05-03
LYDJPY 31.3942 0.0123 0.04% 10.73% 2024-05-03
LYDCNY 1.47731 0.00055 0.04% 1.40% 2024-05-03
LYDCHF 0.18581 -0.00072 -0.39% -0.12% 2024-05-03
LYDCAD 0.28099 0.00094 0.34% -1.96% 2024-05-03
LYDBRL 1.04189 -0.02354 -2.21% -1.63% 2024-05-03
NZDCNY 4.29778 0.00830 0.19% -0.26% 2024-05-02
NZDINR 49.7132 0.2656 0.54% -2.33% 2024-05-02
AUDLYD 3.20611 0.02288 0.72% 1.20% 2024-05-02
NZDLYD 2.91029 0.02014 0.70% -1.60% 2024-05-02
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01