Preis Tag %Tag %Jahr Datum
NZDUSD 0.60437 -0.00390 -0.65% -3.24% 2024-03-19
USDLYD 4.80810 0 0% 0.26% 2024-03-19
EURNZD 1.79550 0.00920 0.52% 4.65% 2024-03-19
GBPNZD 2.10083 0.00920 0.44% 6.89% 2024-03-19
AUDNZD 1.07746 -0.00020 -0.02% 0.21% 2024-03-19
NZDJPY 90.8740 0.1521 0.17% 10.80% 2024-03-19
NZDCHF 0.53742 -0.00260 -0.48% -7.37% 2024-03-19
NZDCAD 0.82011 -0.00300 -0.36% -3.91% 2024-03-19
AUDLYD 3.13397 -0.01967 -0.62% -2.72% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURLYD 5.24285 0.02123 0.41% 2.75% 2024-03-18
GBPLYD 6.12427 0.01439 0.24% 5.13% 2024-03-18
NZDLYD 2.92381 0.00772 0.26% -1.91% 2024-03-18
LYDJPY 31.0382 -0.0322 -0.10% 11.68% 2024-03-18
LYDCNY 1.49856 -0.00375 -0.25% 4.58% 2024-03-18
LYDCHF 0.18424 0.00003 0.02% -4.59% 2024-03-18
LYDCAD 0.28175 -0.00058 -0.21% -1.18% 2024-03-18
LYDBRL 1.04490 0.00347 0.33% -3.84% 2024-03-18