Preis Tag %Tag %Jahr Datum
AUDUSD 0.65399 -0.00190 -0.29% -2.65% 2024-03-19
USDLYD 4.80810 0 0% 0.26% 2024-03-19
EURAUD 1.66230 0.00490 0.30% 4.17% 2024-03-19
GBPAUD 1.94499 0.00480 0.25% 6.45% 2024-03-19
AUDNZD 1.07761 -0.00010 -0.01% 0.22% 2024-03-19
AUDJPY 97.8880 -0.0820 -0.08% 10.97% 2024-03-19
AUDCNY 4.71288 -0.00840 -0.18% 2.07% 2024-03-19
AUDCHF 0.58065 -0.00170 -0.28% -6.96% 2024-03-19
AUDCAD 0.88595 -0.00250 -0.28% -3.49% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURLYD 5.24285 0.02123 0.41% 2.75% 2024-03-18
GBPLYD 6.12427 0.01439 0.24% 5.13% 2024-03-18
AUDLYD 3.14895 0.00264 0.08% -1.65% 2024-03-18
NZDLYD 2.92381 0.00772 0.26% -1.91% 2024-03-18
LYDJPY 31.0382 -0.0322 -0.10% 11.68% 2024-03-18
LYDCNY 1.49856 -0.00375 -0.25% 4.58% 2024-03-18
LYDCHF 0.18424 0.00003 0.02% -4.59% 2024-03-18
LYDCAD 0.28175 -0.00058 -0.21% -1.18% 2024-03-18
LYDBRL 1.04490 0.00347 0.33% -3.84% 2024-03-18