Preis Tag %Tag %Jahr Datum
LYDJPY 26.6891 0.0654 0.25% -19.63% 2025-07-02
VNDJPY 0.00550328 0.00001644 0.30% -13.27% 2025-07-02
LYDCNY 1.32843 -0.00128 -0.10% -11.60% 2025-07-02
LYDCHF 0.14695 0.00013 0.09% -20.93% 2025-07-02
VNDCHF 0.0000302979 0.0000000392 0.13% -14.68% 2025-07-02
LYDCAD 0.25303 -0.00034 -0.13% -10.04% 2025-07-02
VNDCAD 0.0000521675 -0.0000000498 -0.10% -2.93% 2025-07-02
LYDAUD 0.28239 0.00015 0.05% -8.43% 2025-07-02
LYDEUR 0.15741 0.00011 0.07% -17.72% 2025-07-02
LYDGBP 0.13532 0.00023 0.17% -16.51% 2025-07-02
LYDNZD 0.30513 0.00066 0.22% -9.76% 2025-07-02
LYDUSD 0.18537 -0.00033 -0.18% -9.86% 2025-07-02
VNDAUD 0.0000582196 0.0000000529 0.09% -1.20% 2025-07-02
VNDEUR 0.0000324555 0.0000000371 0.11% -11.22% 2025-07-02
VNDGBP 0.0000279045 0.0000000639 0.23% -9.90% 2025-07-02
VNDNZD 0.0000629035 0.0000001572 0.25% -2.64% 2025-07-02
VNDUSD 0.0000382183 -0.0000000519 -0.14% -2.73% 2025-07-02
VNDINR 0.00327562 -0.00000527 -0.16% -0.09% 2025-07-01
LYDBRL 1.01200 0.00460 0.46% -13.15% 2025-07-01
VNDKRW 0.0518733 0.0000845 0.16% -4.47% 2025-07-01
VNDLYD 0.000206085 -0.000000385 -0.19% 8.03% 2025-07-01