HTGLYD HTGLYD | Aktienkurs

Name: HTGLYD HTGLYD | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,HTGLYD,HTGLYD,Aktienkurs,1/29/2020.

Wechselkurs

0.0150

Täglich Wechseln:

-0.00002 -0.13%

Jährlich:

-15.38%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
HTGEUR	0.0097	-0.00002	-0.17%	-13.21%	2020-01-28
HTGUSD	0.0107	-0.00002	-0.15%	-16.65%	2020-01-28
LYDEUR	0.6482	0	0%	2.17%	2020-01-29
LYDUSD	0.7145	0	0%	-1.48%	2020-01-29
HTGAUD	0.0159	-0.00003	-0.16%	-10.68%	2020-01-28
HTGCAD	0.0141	-0.0001	-0.35%	-16.55%	2020-01-28
HTGCHF	0.0104	0.00002	0.17%	-18.42%	2020-01-28
HTGGBP	0.0082	0.00001	0.12%	-16.06%	2020-01-28
HTGJPY	1.1711	0.0004	0.03%	-16.55%	2020-01-28
HTGNZD	0.0164	-0.00001	-0.07%	-12.19%	2020-01-28
LYDAUD	1.0558	-0.0008	-0.07%	5.48%	2020-01-29
LYDCAD	0.9406	0.0002	0.02%	-1.36%	2020-01-29
LYDCHF	0.6953	0.0001	0.01%	-3.57%	2020-01-29
LYDGBP	0.5486	0.00004	0.01%	-0.79%	2020-01-29
LYDJPY	77.9508	-0.0350	-0.04%	-1.42%	2020-01-29
LYDNZD	1.0927	0.0003	0.03%	3.81%	2020-01-29
HTGBRL	0.0450	-0.0002	-0.46%	-5.13%	2020-01-28
HTGCNY	0.0747	-0.0003	-0.42%	-13.53%	2020-01-28
LYDBRL	2.9971	0.0003	0.01%	12.14%	2020-01-29
LYDCNY	4.9735	-0.0002	-0.004%	2.19%	2020-01-29
HTGLYD	0.0150	-0.00002	-0.13%	-15.38%	2020-01-28

	Aktuell	Chg	%Chg
EURUSD	1.10204	0.0002	-0.01%
GBPUSD	1.30224	0.0002	-0.01%
AUDUSD	0.67661	0.0004	0.06%
NZDUSD	0.65392	0.0002	-0.03%
USDJPY	109.15	0.0020	0.00%
USDCNY	6.96014	0.0011	-0.02%
USDCHF	0.97336	0.0004	0.04%
USDCAD	1.31635	0.0001	0.01%
USDMXN	18.7093	0.0159	-0.08%
USDINR	71.2300	0.2100	-0.29%
USDBRL	4.1947	0.0127	-0.30%
USDRUB	62.2941	0.6950	-1.10%
DXY	97.979	0.0390	-0.04%
BTCUSD	9,366.68	33	-0.35%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,759	223	0.78%
S&P 500	3,280	34	1.06%
NASDAQ 100	9,096	144	1.60%
NIKKEI 225	23,259	55	0.24%
FTSE 100	7,481	69	0.93%
DAX	13,310	93	0.70%
CAC 40	5,926	63	1.08%
FTSE MIB	24,028	612	2.61%
IBEX 35	9,481	104	1.11%
ASX 200	7,026	0	0.00%
SHANGHAI	2,977	84	-2.75%
SENSEX	40,967	188	-0.46%
MOEX	3,113	28	0.91%
TSX	17,501	58	0.33%
[+]

10Y	Aktuell	Chg	%Chg
US	1.65	0.046	0.04%
UK	0.55	0.036	0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.38	0.037	0.01%
Belgium	-0.10	0.040	0.04%
Australia	0.99	0.012	0.03%
China	3.07	0.000	0.00%
Canada	1.37	0.068	0.07%
Italy	1.04	0.001	0.00%
India	6.58	0.024	0.02%
Indonesia	6.77	0.101	0.10%
France	-0.09	0.035	0.04%
Brazil	6.72	0.010	-0.01%
Mexico	6.71	0.046	-0.05%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.9836	0.43	0.80%
Brent	59.9350	0.44	0.74%
Natural gas	1.9121	0.00	0.19%
Gasoline	1.5271	0.01	0.34%
Heating oil	1.7270	0.01	0.41%
Gold	1,565.76	1.04	0.07%
Silver	17.4991	0.01	-0.08%
Copper	2.5867	0.00	0.18%
Soybeans	901.1693	5.22	0.58%
Live Cattle	122.4326	0.34	-0.28%
Wheat	569.3213	1.73	-0.30%
Cotton	70.36	0.85	1.22%
Rice	13.5850	0.12	0.85%
Lean Hogs	66.5981	0.71	1.08%
[+]