SDGSSP - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
SDGJPY	0.2493		-0.0012	-0.46%	-86.89%	2021-09-20
SDGCHF	0.0021		-0.00001	-0.48%	-87.27%	2021-09-21
SDGCAD	0.0029		0.000001	0.02%	-87.83%	2021-09-21
SDGSEK	0.0199		0.0001	0.65%	-87.58%	2021-09-20
SDGAUD	0.0032		0.00001	0.43%	-87.32%	2021-09-21
SDGEUR	0.0019		0.0000001	0.01%	-87.35%	2021-09-21
SDGGBP	0.0017		0.0000001	0.01%	-88.19%	2021-09-21
SDGNZD	0.0033		0.000003	0.10%	-87.91%	2021-09-21
SDGSGD	0.0031		-0.000001	-0.04%	-87.57%	2021-09-21
SDGUSD	0.0023		0.0000001	0.002%	-87.48%	2021-09-21

	Aktuell	Chg	%Chg
EURUSD	1.17255	0.0003	0.02%
GBPUSD	1.36240	0.0033	-0.24%
AUDUSD	0.72371	0.0010	0.14%
BTCUSD	42,293.13	1,697	4.18%
NZDUSD	0.70043	0.0008	0.11%
USDJPY	109.61	0.4570	0.42%
USDCNY	6.46760	0.0165	-0.25%
USDCHF	0.92241	0.0013	-0.14%
USDCAD	1.28089	0.0014	-0.11%
USDMXN	20.0904	0.0432	-0.21%
USDINR	73.8810	0.1410	0.19%
USDBRL	5.2835	0.0136	0.26%
USDRUB	72.8190	0.2460	-0.34%
DXY	93.268	0.0638	0.07%
[+]

	Aktuell	Chg	%Chg
US30	34,115	196	0.58%
US500	4,373.61	19	0.45%
USNDX	15,053	25	0.16%
JP225	29,639	200	-0.67%
GB100	7,077	96	1.38%
DE40	15,456	107	0.70%
FR40	6,633	80	1.23%
IT40	25,583	229	0.91%
ES35	8,812	56	0.63%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,021	50	1.27%
CATSX	20,244	90	0.45%
[+]

	Aktuell	Chg	%Chg
Apple	144.14	0.74	0.52%
Tesla	741.05	1.67	0.23%
Microsoft	295.88	1.14	0.39%
Amazon	3,342.72	0.91	-0.03%
Facebook	346.39	11.09	-3.10%
Alibaba	151.59	1.59	1.06%
Visa	222.04	1.87	0.85%
JPMorgan Chase	155.75	2.82	1.84%
Intel	53.38	0.51	0.96%
Johnson & Johnson	164.60	0.13	0.08%
Procter & Gamble	143.32	0.21	0.15%
Exxon Mobil	54.72	1.08	2.01%
3M	179.00	0.58	0.33%
Goldman Sachs	381.51	6.44	1.71%
[+]

	Aktuell	Chg	%Chg
Erdöl	71.7000	1.21	1.72%
Brent	75.6700	1.32	1.78%
Erdgas	4.8150	0.01	0.23%
Benzin	2.1367	0.03	1.50%
Heizöl	2.2103	0.04	1.68%
Gold-	1,774.54	0.29	0.02%
Silber	22.790	0.32	1.42%
Kupfer	4.2355	0.11	2.60%
Sojabohnen	1,275.5000	1.50	0.12%
Weizen	698.5000	8.25	1.20%
Kohle	180.00	0.50	0.28%
Stahl	5,810.00	101.00	1.77%
Eisenerz	104.50	0.00	0.00%
Holzpreis	602.00	8.50	1.43%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.3226	0.005	-0.01%
Großbritannien	0.8010	0.007	-0.01%
Japan	0.0340	0.006	-0.01%
Australien	1.2530	0.024	-0.02%
Deutschland	-0.3230	0.005	0.01%
Brasilien	10.8150	0.000	0.00%
Russland	7.1500	0.010	-0.01%
Indien	6.1380	0.016	0.02%
Kanada	1.2250	0.004	0.00%
Italien	0.6653	0.025	-0.03%
Frankreich	0.0130	0.003	0.00%
Südafrika	9.0800	0.015	0.02%
Mexiko	7.1580	0.002	0.00%
Niederlande	-0.2060	0.161	0.16%
[+]