LRDILS - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
ILSJPY	35.7607		-0.2719	-0.75%	15.07%	2021-11-30
ILSCNY	2.0206		-0.0010	-0.05%	3.03%	2021-11-30
LRDCNY	0.0453		0.0002	0.42%	7.91%	2021-11-26
ILSCHF	0.2913		-0.0009	-0.30%	8.63%	2021-11-30
LRDCHF	0.0065		-0.0001	-1.15%	12.77%	2021-11-26
ILSCAD	0.4059		0.0027	0.67%	5.04%	2021-11-30
ILSBRL	1.7729		0.0113	0.64%	10.38%	2021-11-29
ILSAUD	0.4457		0.0025	0.56%	8.00%	2021-11-30
ILSEUR	0.2791		-0.0013	-0.45%	12.03%	2021-11-30
ILSGBP	0.2373		-0.0005	-0.22%	5.37%	2021-11-30
ILSNZD	0.4657		0.0021	0.46%	4.92%	2021-11-30
ILSUSD	0.3169		0.0002	0.07%	8.06%	2021-11-30
LRDEUR	0.0063		-0.00004	-0.57%	16.75%	2021-11-26
LRDILS	0.0226		0.0002	1.03%	6.40%	2021-11-26
LRDNZD	0.0104		0.0001	0.90%	12.48%	2021-11-26


EURUSD	1.13626	0.0067	0.59%
GBPUSD	1.33615	0.0044	0.33%
AUDUSD	0.71255	0.0020	-0.28%
BTCUSD	56,790	1,055	-1.82%
NZDUSD	0.68217	0.0009	-0.12%
USDJPY	112.87	0.9200	-0.81%
USDCNY	6.37400	0.0101	-0.16%
USDCHF	0.91815	0.0046	-0.50%
USDCAD	1.27864	0.0053	0.42%
USDMXN	21.7147	0.0455	0.21%
USDINR	75.1500	0.1170	0.16%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	74.7617	0.5047	0.68%
DXY	95.719	0.6220	-0.65%


US30	34,677	459	-1.30%
US500	4,607.55	48	-1.03%
USNDX	16,323	77	-0.47%
JP225	27,822	462	-1.63%
GB100	7,027	83	-1.16%
DE40	15,091	190	-1.24%
FR40	6,693	83	-1.22%
IT40	25,722	320	-1.23%
ES35	8,305	150	-1.78%
AU200	7,256	16	0.22%
SHANGHAI	3,564	1	0.03%
SENSEX	57,162	98	-0.17%
MOEX	3,858	22	-0.56%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.61	1.74	-1.30%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Erdöl	68.3300	1.62	-2.32%
Brent	71.4700	1.97	-2.68%
Erdgas	4.6750	0.18	-3.69%
Benzin	2.0435	0.03	-1.62%
Heizöl	2.1740	0.02	1.02%
Gold-	1,797.38	12.37	0.69%
Silber	22.916	0.03	0.11%
Kupfer	4.3575	0.02	0.47%
Sojabohnen	1,232.2500	9.25	-0.75%
Weizen	790.0000	17.50	-2.17%
Kohle	159.30	1.80	1.14%
Stahl	4,217.00	0.00	0.00%
Eisenerz	99.50	3.00	3.11%
Holzpreis	794.50	28.30	3.69%


Vereinigte Staaten Von Amerika	1.4273	0.075	-0.07%
Großbritannien	0.8190	0.039	-0.04%
Japan	0.0570	0.017	-0.02%
Australien	1.6620	0.107	-0.11%
Deutschland	-0.3490	0.026	-0.03%
Brasilien	11.5950	0.110	-0.11%
Russland	8.3900	0.060	0.06%
Indien	6.3280	0.007	-0.01%
Kanada	1.6140	0.009	0.01%
Italien	0.9620	0.017	-0.02%
Frankreich	0.0160	0.025	-0.03%
Südafrika	9.7750	0.085	-0.09%
China	2.8670	0.004	0.00%
Schweiz	-0.2450	0.049	-0.05%