Preis Tag %Tag %Jahr Datum
COPJPY 0.0382930 -0.0001390 -0.36% 38.16% 2024-03-18
LRDJPY 0.77335 0.00122 0.16% -8.05% 2024-03-18
COPCNY 0.00185027 -0.00000799 -0.43% 29.47% 2024-03-18
LRDCNY 0.0373301 -0.0000036 -0.01% -13.91% 2024-03-18
COPCHF 0.000227764 -0.000000089 -0.04% 18.27% 2024-03-18
LRDCHF 0.00458886 0.00001114 0.24% -21.47% 2024-03-18
COPCAD 0.000347483 -0.000001737 -0.50% 22.21% 2024-03-18
LRDCAD 0.00701891 0.00000285 0.04% -18.65% 2024-03-18
LRDBRL 0.0259596 0.0000793 0.31% -21.06% 2024-03-18
COPAUD 0.000391542 -0.000001596 -0.41% 25.69% 2024-03-18
COPEUR 0.000236157 -0.000000729 -0.31% 20.83% 2024-03-18
COPGBP 0.000201804 -0.000000644 -0.32% 17.87% 2024-03-18
COPNZD 0.000422068 -0.000002107 -0.50% 26.15% 2024-03-18
COPUSD 0.000256769 -0.000001129 -0.44% 23.88% 2024-03-18
LRDAUD 0.00789563 -0.00000277 -0.04% -16.47% 2024-03-18
LRDEUR 0.00475942 0.00000022 0.005% -19.75% 2024-03-18
LRDGBP 0.00407041 0.00000310 0.08% -21.64% 2024-03-18
LRDNZD 0.0085130 -0.0000090 -0.11% -16.15% 2024-03-18
LRDUSD 0.00518135 0 0% -17.62% 2024-03-18
COPBRL 0.00128818 0.00000561 0.44% 18.86% 2024-03-15
COPLRD 0.0497743 0.0001633 0.33% 51.03% 2024-03-15