AUDLRD - Wechselkurs



Preis Tag %Tag %Jahr Datum
AUDUSD 0.65684 -0.00140 -0.21% -2.32% 2025-07-03
EURAUD 1.79580 0.00330 0.18% 11.72% 2025-07-03
GBPAUD 2.07552 0.00220 0.10% 9.43% 2025-07-03
AUDNZD 1.08119 0.00020 0.02% -1.69% 2025-07-03
AUDJPY 94.3880 -0.0860 -0.09% -12.98% 2025-07-03
AUDCNY 4.70387 -0.00990 -0.21% -4.11% 2025-07-03
AUDCHF 0.51999 -0.00110 -0.22% -14.11% 2025-07-03
AUDCAD 0.89269 -0.00170 -0.19% -2.52% 2025-07-03
USDLRD 200.500 0 0% 3.14% 2025-07-02
AUDINR 56.2888 -0.0223 -0.04% 0.45% 2025-07-02
AUDBRL 3.57115 -0.01995 -0.56% -5.66% 2025-07-02
EURLRD 236.692 0.966 0.41% 13.40% 2025-07-01
GBPLRD 275.611 0.997 0.36% 12.12% 2025-07-01
AUDLRD 131.917 0.393 0.30% 1.98% 2025-07-01
NZDLRD 122.2890 0.4670 0.38% 3.74% 2025-07-01
LRDJPY 0.71507 -0.00396 -0.55% -13.93% 2025-07-01
LRDCNY 0.0357140 -0.0000686 -0.19% -4.95% 2025-07-01
LRDCHF 0.00394344 -0.00002066 -0.52% -15.13% 2025-07-01
LRDCAD 0.00680519 0.00000199 0.03% -3.70% 2025-07-01
LRDBRL 0.0272224 0.0000574 0.21% -6.45% 2025-07-01