Preis Tag %Tag %Jahr Datum
AUDUSD 0.65595 0.00010 0.01% -2.36% 2024-03-19
USDLRD 193.000 0 0% 21.38% 2024-03-19
EURAUD 1.65778 0.00040 0.02% 3.88% 2024-03-19
GBPAUD 1.94008 -0.00010 -0.01% 6.18% 2024-03-19
AUDNZD 1.07902 0.00130 0.12% 0.36% 2024-03-19
AUDJPY 97.9070 -0.0630 -0.06% 10.99% 2024-03-19
AUDCNY 4.72741 0.00610 0.13% 2.38% 2024-03-19
AUDCHF 0.58258 0.00030 0.05% -6.65% 2024-03-19
AUDCAD 0.88797 -0.00040 -0.05% -3.27% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURLRD 210.451 0.332 0.16% 24.81% 2024-03-18
GBPLRD 245.832 -0.031 -0.01% 27.70% 2024-03-18
AUDLRD 126.714 0.106 0.08% 19.77% 2024-03-18
NZDLRD 117.3633 0.0193 0.02% 19.15% 2024-03-18
LRDJPY 0.77335 0.00122 0.16% -8.05% 2024-03-18
LRDCNY 0.0373301 -0.0000036 -0.01% -13.91% 2024-03-18
LRDCHF 0.00458886 0.00001114 0.24% -21.47% 2024-03-18
LRDCAD 0.00701891 0.00000285 0.04% -18.65% 2024-03-18
LRDBRL 0.0259596 0.0000793 0.31% -21.06% 2024-03-18