AUDLRD - Wechselkurs




Preis Tag %Tag %Jahr Datum
AUDUSD 0.63937 -0.00060 -0.10% -3.17% 2025-05-09
EURAUD 1.75557 0.00170 0.10% 7.66% 2025-05-09
GBPAUD 2.07076 0.00130 0.06% 9.20% 2025-05-09
AUDNZD 1.08512 0.00130 0.12% -1.06% 2025-05-09
AUDJPY 93.1580 -0.2345 -0.25% -9.42% 2025-05-09
AUDCNY 4.63063 -0.00510 -0.11% -3.04% 2025-05-09
AUDCHF 0.53134 -0.00100 -0.19% -11.20% 2025-05-09
AUDCAD 0.89045 -0.00050 -0.06% -1.35% 2025-05-09
USDLRD 200.000 0 0% 3.36% 2025-05-08
AUDINR 55.1032 0.6138 1.13% -0.22% 2025-05-08
AUDBRL 3.62308 -0.06762 -1.83% 8.20% 2025-05-08
EURLRD 225.994 -1.402 -0.62% 8.70% 2025-05-07
GBPLRD 265.840 -1.472 -0.55% 9.95% 2025-05-07
AUDLRD 128.486 -1.404 -1.08% 0.83% 2025-05-07
NZDLRD 119.2400 -0.9120 -0.76% 2.82% 2025-05-07
LRDJPY 0.71912 0.00707 0.99% -10.14% 2025-05-07
LRDCNY 0.0361430 0.0000917 0.25% -3.27% 2025-05-07
LRDCHF 0.00412115 0.00000950 0.23% -12.27% 2025-05-07
LRDCAD 0.00691940 0.00003045 0.44% -2.56% 2025-05-07
LRDBRL 0.0287245 0.0001595 0.56% 9.47% 2025-05-07