AUDLRD - Wechselkurs




Preis Tag %Tag %Jahr Datum
AUDUSD 0.63747 -0.00150 -0.23% -0.67% 2025-04-18
EURAUD 1.78724 0.00870 0.49% 7.68% 2025-04-18
GBPAUD 2.08357 0.00770 0.37% 8.13% 2025-04-18
AUDNZD 1.07448 0.00490 0.46% -1.40% 2025-04-18
AUDJPY 90.6690 -0.3620 -0.40% -8.62% 2025-04-18
AUDCNY 4.65462 -0.00360 -0.08% 0.10% 2025-04-18
AUDCHF 0.52089 -0.00300 -0.58% -10.70% 2025-04-18
AUDCAD 0.88248 -0.00170 -0.19% 0.03% 2025-04-18
AUDINR 54.4818 -0.0693 -0.13% 1.82% 2025-04-18
AUDBRL 3.70006 -0.01071 -0.29% 9.93% 2025-04-18
USDLRD 200.000 0 0% 2.83% 2025-04-17
EURLRD 227.348 -0.630 -0.28% 9.56% 2025-04-17
GBPLRD 265.310 0.388 0.15% 9.54% 2025-04-17
AUDLRD 127.788 0.384 0.30% 2.03% 2025-04-17
LRDJPY 0.71211 0.00270 0.38% -10.27% 2025-04-17
LRDCNY 0.0365060 0.0000133 0.04% -1.99% 2025-04-17
LRDCHF 0.00410160 0.00003505 0.86% -12.40% 2025-04-17
LRDCAD 0.00691800 -0.00001120 -0.16% -2.30% 2025-04-17
LRDBRL 0.0290385 -0.0002950 -1.01% 7.92% 2025-04-17
NZDLRD 118.5140 0.5600 0.47% 3.43% 2025-04-16