AUDLRD - Wechselkurs

Preis Tag %Tag %Jahr Datum
AUDUSD 0.64811 0.00070 0.10% -2.70% 2024-05-01
EURAUD 1.64655 -0.00020 -0.01% -0.25% 2024-05-01
GBPAUD 1.92727 -0.00090 -0.05% 3.05% 2024-05-01
AUDNZD 1.10010 -0.00080 -0.07% 2.53% 2024-05-01
AUDJPY 102.3630 0.1950 0.19% 12.51% 2024-05-01
AUDCNY 4.69471 -0.00330 -0.07% 2.01% 2024-05-01
AUDCHF 0.59663 0.00100 0.17% 0.31% 2024-05-01
AUDCAD 0.89271 0.00050 0.05% -1.66% 2024-05-01
AUDINR 54.1028 0.0408 0.08% -0.20% 2024-05-01
AUDBRL 3.36348 0.00057 0.02% 1.69% 2024-05-01
USDLRD 193.725 0 0% 18.68% 2024-04-30
AUDLRD 125.429 -1.658 -1.30% 15.89% 2024-04-30
EURLRD 207.571 0.563 0.27% 15.31% 2024-04-29
GBPLRD 243.303 1.571 0.65% 19.36% 2024-04-29
NZDLRD 115.6500 0.6836 0.59% 15.25% 2024-04-29
LRDJPY 0.80698 -0.01077 -1.32% -1.65% 2024-04-29
LRDCNY 0.0373900 -0.0001524 -0.41% -11.93% 2024-04-29
LRDCHF 0.00470156 -0.00002124 -0.45% -14.16% 2024-04-29
LRDCAD 0.00705516 -0.00000515 -0.07% -15.26% 2024-04-29
LRDBRL 0.0264189 -0.0000126 -0.05% -13.35% 2024-04-29