GBPPYG GBPPYG | Aktienkurs

Name: GBPPYG GBPPYG | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,GBPPYG,GBPPYG,Aktienkurs,8/3/2020.

Grafik
Quotes

Wechselkurs

9,052.58

Täglich Wechseln:

-26.1781 -0.29%

Jährlich:

24.17%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
EURGBP	0.8995	-0.0006	-0.07%	-1.61%	2020-08-03
GBPAUD	1.8379	0.0061	0.33%	2.26%	2020-08-03
GBPCAD	1.7486	-0.0061	-0.35%	8.88%	2020-08-03
GBPCHF	1.2007	0.0082	0.69%	1.61%	2020-08-03
GBPJPY	138.4160	-0.0384	-0.03%	6.91%	2020-08-03
GBPNZD	1.9776	0.0038	0.19%	6.76%	2020-08-03
GBPBRL	6.8975	0.0620	0.91%	42.82%	2020-08-03
GBPCNY	9.0924	-0.0494	-0.54%	4.84%	2020-08-03
GBPINR	97.9948	-0.0305	-0.03%	14.00%	2020-08-03
EURPYG	8,148.4120	-69.0267	-0.84%	21.13%	2020-07-31
USDPYG	6,918.4500	-5.9300	-0.09%	15.21%	2020-07-31
AUDPYG	4,941.8488	-40.2426	-0.81%	21.81%	2020-07-31
GBPPYG	9,052.5843	-26.1781	-0.29%	24.17%	2020-07-31
NZDPYG	4,587.0707	-48.3862	-1.04%	17.05%	2020-07-31
PYGCAD	0.0002	0.00000004	0.02%	-11.90%	2020-07-31
PYGCHF	0.0001	0.000001	0.40%	-18.70%	2020-07-31
PYGJPY	0.0153	0.0002	1.18%	-13.28%	2020-07-31
GBPUSD	1.3012	-0.0072	-0.55%	7.10%	2020-08-03
PYGCNY	0.0010	-0.000001	-0.08%	-14.56%	2020-07-31
PYGINR	0.0108	0.00002	0.14%	-8.16%	2020-07-31

	Aktuell	Chg	%Chg
EURUSD	1.17074	0.0070	-0.60%
GBPUSD	1.30145	0.0070	-0.54%
AUDUSD	0.70842	0.0059	-0.82%
NZDUSD	0.65845	0.0046	-0.69%
USDJPY	106.35	0.5080	0.48%
USDCNY	6.98695	0.0005	-0.01%
USDCHF	0.92258	0.0110	1.20%
USDCAD	1.34326	0.0022	0.16%
USDMXN	22.5517	0.2775	1.25%
USDINR	75.2660	0.3500	0.47%
USDBRL	5.2976	0.0736	1.41%
USDRUB	73.9472	0.3883	-0.52%
DXY	93.941	0.5924	0.63%
BTCUSD	11,264.50	553	-4.68%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,519	91	0.34%
S&P 500	3,291	20	0.61%
NASDAQ 100	11,047	141	1.29%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,987	90	1.52%
DAX	12,595	282	2.29%
CAC 40	4,859	76	1.58%
FTSE MIB	19,287	195	1.02%
IBEX 35	6,922	44	0.65%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,988	619	-1.65%
MOEX	2,941	29	1.01%
TSX	16,169	130	-0.80%
[+]

	Aktuell	Chg	%Chg
Apple	434.37	9.54	2.24%
Tesla	1,452.92	24.24	1.69%
Microsoft	211.22	6.21	3.03%
Amazon	3,177.40	12.72	0.40%
Alphabet	1,484.80	29.54	-1.95%
Facebook	254.36	0.69	0.27%
Alibaba	251.47	4.43	1.79%
Visa	192.76	2.36	1.24%
JPMorgan Chase	96.69	0.12	0.12%
Intel	48.09	0.38	0.80%
Johnson & Johnson	146.29	0.53	0.36%
Procter & Gamble	130.87	0.25	-0.19%
Exxon Mobil	41.70	0.38	-0.90%
3M	150.87	0.40	0.27%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.4500	0.18	0.45%
Brent	43.7000	0.40	0.92%
Natural gas	1.9940	0.18	9.92%
Gasoline	1.1913	0.01	1.16%
Heating oil	1.2374	0.01	0.65%
Gold	1,970.09	4.61	-0.23%
Silver	24.306	0.04	-0.16%
Copper	2.8975	0.05	1.68%
Lithium	39,000.00	0.00	0.00%
Soybeans	898.2500	0.75	0.08%
Wheat	523.2500	7.25	-1.37%
Orange Juice	120.80	0.95	-0.78%
Coffee	117.10	1.85	-1.56%
Cotton	63.11	0.81	1.30%
[+]

	Aktuell	Chg	%Chg
US	0.57	0.031	0.03%
UK	0.11	0.006	0.01%
Japan	0.03	0.003	0.01%
Germany	-0.52	0.049	0.02%
Belgium	-0.21	0.016	0.02%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.38	0.081	0.06%
France	-0.18	0.018	0.01%
Sweden	-0.08	0.001	0.00%
Switzerland	-0.54	0.004	0.00%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]