EURPYG EURPYG | Aktienkurs

Name: EURPYG EURPYG | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,EURPYG,EURPYG,Aktienkurs,8/3/2020.

Grafik
Quotes

Wechselkurs

8,148.41

Täglich Wechseln:

-69.0267 -0.84%

Jährlich:

21.13%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
EURAUD	1.6520	0.0034	0.21%	-0.58%	2020-08-03
EURCAD	1.5743	-0.0050	-0.32%	6.03%	2020-08-03
EURCHF	1.0796	0.0038	0.35%	-1.08%	2020-08-03
EURGBP	0.8998	-0.0003	-0.03%	-1.58%	2020-08-03
EURJPY	124.4810	-0.1990	-0.16%	4.91%	2020-08-03
EURNZD	1.7749	-0.0008	-0.04%	3.64%	2020-08-03
EURBRL	6.1545	0.0018	0.03%	38.12%	2020-08-03
EURCNY	8.1856	-0.0435	-0.53%	2.09%	2020-08-03
EURINR	88.1844	-0.0502	-0.06%	11.18%	2020-08-03
EURPYG	8,148.4120	-69.0267	-0.84%	21.13%	2020-07-31
USDPYG	6,918.4500	-5.9300	-0.09%	15.21%	2020-07-31
AUDPYG	4,941.8488	-40.2426	-0.81%	21.81%	2020-07-31
GBPPYG	9,052.5843	-26.1781	-0.29%	24.17%	2020-07-31
NZDPYG	4,587.0707	-48.3862	-1.04%	17.05%	2020-07-31
PYGCAD	0.0002	0.00000004	0.02%	-11.90%	2020-07-31
PYGCHF	0.0001	0.000001	0.40%	-18.70%	2020-07-31
PYGJPY	0.0153	0.0002	1.18%	-13.28%	2020-07-31
EURUSD	1.1717	-0.0060	-0.51%	5.50%	2020-08-03
PYGCNY	0.0010	-0.000001	-0.08%	-14.56%	2020-07-31
PYGINR	0.0108	0.00002	0.14%	-8.16%	2020-07-31

	Aktuell	Chg	%Chg
EURUSD	1.17158	0.0062	-0.53%
GBPUSD	1.30197	0.0065	-0.50%
AUDUSD	0.70905	0.0053	-0.73%
NZDUSD	0.66005	0.0030	-0.45%
USDJPY	106.24	0.3990	0.38%
USDCNY	6.98623	0.0012	-0.02%
USDCHF	0.92143	0.0098	1.08%
USDCAD	1.34369	0.0026	0.20%
USDMXN	22.4964	0.2222	1.00%
USDINR	75.2170	0.3010	0.40%
USDBRL	5.2580	0.0340	0.65%
USDRUB	74.0572	0.2783	-0.37%
DXY	93.883	0.5341	0.57%
USDKRW	1,193.87	0.0620	-0.01%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,545	117	0.44%
S&P 500	3,294	23	0.70%
NASDAQ 100	11,020	114	1.05%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,987	90	1.52%
DAX	12,607	294	2.39%
CAC 40	4,857	74	1.54%
FTSE MIB	19,312	225	1.18%
IBEX 35	6,928	50	0.73%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,988	619	-1.65%
MOEX	2,940	28	0.97%
TSX	16,169	130	-0.80%
[+]

	Aktuell	Chg	%Chg
Apple	425.04	40.28	10.47%
Tesla	1,430.76	56.73	-3.81%
Microsoft	205.01	1.11	0.54%
Amazon	3,164.68	112.80	3.70%
Alphabet	1,484.80	29.54	-1.95%
Facebook	253.67	19.17	8.17%
Alibaba	251.47	4.43	1.79%
Visa	190.40	3.66	-1.89%
JPMorgan Chase	96.64	0.38	-0.39%
Intel	47.73	0.26	-0.54%
Johnson & Johnson	145.76	1.08	-0.74%
Procter & Gamble	131.12	0.30	-0.23%
Exxon Mobil	42.08	0.21	0.50%
3M	150.47	1.65	-1.08%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.2100	0.06	-0.15%
Brent	43.5400	0.24	0.55%
Natural gas	1.9150	0.10	5.57%
Gasoline	1.1852	0.01	0.65%
Heating oil	1.2279	0.00	-0.12%
Gold	1,968.55	6.15	-0.31%
Silver	24.280	0.07	-0.27%
Copper	2.8885	0.04	1.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	524.5000	6.25	-1.18%
Cotton	63.09	0.79	1.27%
Coffee	117.00	1.95	-1.64%
Orange Juice	121.15	0.60	-0.49%
[+]

	Aktuell	Chg	%Chg
US	0.55	0.013	0.01%
UK	0.11	0.013	-0.01%
Japan	0.03	0.003	0.01%
Germany	-0.52	0.018	0.02%
Belgium	-0.21	0.016	0.01%
Canada	0.47	0.021	0.02%
Mexico	5.73	0.040	0.04%
Brazil	6.29	0.000	0.00%
Netherlands	-0.38	0.015	0.02%
France	-0.18	0.018	0.01%
Sweden	-0.08	0.001	0.00%
Switzerland	-0.54	0.004	0.00%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
[+]