Preis Tag %Tag %Jahr Datum
BSDJPY 149.149 0.129 0.09% 11.54% 2024-03-18
COPJPY 0.0382930 -0.0001390 -0.36% 38.16% 2024-03-18
BSDCNY 7.20628 0.00088 0.01% 4.52% 2024-03-18
COPCNY 0.00185027 -0.00000799 -0.43% 29.47% 2024-03-18
BSDCHF 0.88375 0.00025 0.03% -4.88% 2024-03-18
COPCHF 0.000227764 -0.000000089 -0.04% 18.27% 2024-03-18
BSDCAD 1.35248 -0.00162 -0.12% -1.41% 2024-03-18
COPCAD 0.000347483 -0.000001737 -0.50% 22.21% 2024-03-18
BSDBRL 4.99540 0.00050 0.01% -4.46% 2024-03-18
BSDAUD 1.52149 -0.00290 -0.19% 1.24% 2024-03-18
BSDEUR 0.91794 -0.00058 -0.06% -2.65% 2024-03-18
BSDGBP 0.78474 -0.00025 -0.03% -4.99% 2024-03-18
BSDNZD 1.63977 -0.00496 -0.30% 1.58% 2024-03-18
BSDUSD 1.00000 0 0% 0% 2024-03-18
COPAUD 0.000391542 -0.000001596 -0.41% 25.69% 2024-03-18
COPEUR 0.000236157 -0.000000729 -0.31% 20.83% 2024-03-18
COPGBP 0.000201804 -0.000000644 -0.32% 17.87% 2024-03-18
COPNZD 0.000422068 -0.000002107 -0.50% 26.15% 2024-03-18
COPUSD 0.000256769 -0.000001129 -0.44% 23.88% 2024-03-18
COPBRL 0.00128818 0.00000561 0.44% 18.86% 2024-03-15
COPBSD 0.000257898 0.000001561 0.61% 24.42% 2024-03-15