COPINR - Aktienkurs

Grafik
Quotes

Wechselkurs

0.0190

Täglich Wechseln:

-0.000001 -0.01%

Jährlich:

-6.68%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
INREUR	0.0116		-0.00004	-0.36%	-10.49%	2020-09-28
INRUSD	0.0135		-0.00003	-0.19%	-4.30%	2020-09-28
INRAUD	0.0192		-0.0001	-0.61%	-8.46%	2020-09-28
INRCAD	0.0181		-0.00004	-0.21%	-3.26%	2020-09-28
INRCHF	0.0126		-0.0001	-0.44%	-11.13%	2020-09-28
INRGBP	0.0105		-0.0001	-1.05%	-8.52%	2020-09-28
INRJPY	1.4308		-0.0021	-0.15%	-6.46%	2020-09-28
INRNZD	0.0207		-0.00004	-0.22%	-8.49%	2020-09-28
COPEUR	0.0002		0.0000001	0.06%	-16.11%	2020-09-28
COPUSD	0.0003		0.000001	0.36%	-10.19%	2020-09-28
INRBRL	0.0755		0.0010	1.29%	28.36%	2020-09-25
INRCNY	0.0923		-0.0003	-0.29%	-8.63%	2020-09-28
COPAUD	0.0004		-0.000001	-0.29%	-14.30%	2020-09-28
COPCAD	0.0003		0.000001	0.25%	-9.29%	2020-09-28
COPCHF	0.0002		-0.0000003	-0.13%	-16.80%	2020-09-28
COPGBP	0.0002		-0.000001	-0.34%	-14.00%	2020-09-28
COPJPY	0.0273		0.0001	0.38%	-12.24%	2020-09-28
COPNZD	0.0004		0.000001	0.28%	-14.16%	2020-09-28
COPBRL	0.0014		-0.00001	-0.76%	18.89%	2020-09-28
COPCNY	0.0018		0.000003	0.18%	-14.33%	2020-09-28
COPINR	0.0190		-0.000001	-0.01%	-6.68%	2020-09-28

	Aktuell	Chg	%Chg
EURUSD	1.16645	0.0032	0.28%
GBPUSD	1.28361	0.0094	0.73%
AUDUSD	0.70725	0.0046	0.65%
NZDUSD	0.65524	0.0006	0.10%
USDJPY	105.51	0.0610	-0.06%
USDCNY	6.81700	0.0058	-0.09%
USDCHF	0.92446	0.0044	-0.47%
USDCAD	1.33680	0.0017	-0.13%
USDMXN	22.4097	0.0692	0.31%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0988	1.78%
USDRUB	79.0404	0.9025	1.16%
DXY	94.268	0.3740	-0.40%
USDKRW	1,164.06	7.7890	-0.66%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,600	426	1.57%
S&P 500	3,359	61	1.84%
NASDAQ 100	11,415	264	2.37%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,938	96	1.64%
DAX	12,859	390	3.13%
CAC 40	4,838	109	2.30%
FTSE MIB	19,141	453	2.42%
IBEX 35	6,792	163	2.46%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,233	168	1.04%
[+]

	Aktuell	Chg	%Chg
Apple	114.90	2.63	2.34%
Tesla	420.56	13.22	3.25%
Microsoft	209.34	1.52	0.73%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.57	1.78	0.70%
Alibaba	276.09	6.73	2.50%
Visa	200.28	3.03	1.54%
JPMorgan Chase	96.18	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	137.84	0.22	0.16%
Exxon Mobil	35.26	0.62	1.79%
3M	161.45	1.18	0.74%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.5300	0.28	0.70%
Brent	42.3500	0.43	1.03%
Natural gas	2.0900	0.03	-1.60%
Gasoline	1.2495	0.04	2.95%
Heating oil	1.1413	0.02	1.46%
Gold	1,881.30	21.25	1.14%
Silver	23.660	0.80	3.50%
Copper	2.9805	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.0000	7.25	-0.72%
Wheat	549.5000	5.25	0.96%
Cotton	64.40	0.26	-0.40%
Lean Hogs	72.7000	0.93	1.29%
Live Cattle	108.1750	0.58	0.53%
[+]

	Aktuell	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.21	0.021	0.02%
Japan	0.02	0.018	0.02%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.007	-0.01%
Netherlands	-0.41	0.066	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.15	0.025	-0.03%
Switzerland	-0.50	0.002	0.00%
South Korea	1.43	0.003	0.00%
Indonesia	6.92	0.000	0.00%
India	6.06	0.025	0.03%
China	3.13	0.032	0.03%
Norway	0.63	0.005	0.00%
[+]