Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
COPMWK - Aktienkurs
Grafik
Quotes
Wechselkurs
0.2168
Täglich Wechseln:
-0.00003
-0.01%
Jährlich:
2.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
%Tag
%Jahr
Datum
COPJPY
0.0298
0.00004
0.15%
-6.83%
2021-02-25
MWKJPY
0.1373
0.0002
0.15%
-9.30%
2021-02-25
COPCNY
0.0018
-0.00000004
-0.003%
-10.95%
2021-02-25
MWKCNY
0.0083
0.0000002
0.003%
-13.31%
2021-02-25
COPCHF
0.0003
0.0000001
0.02%
-9.94%
2021-02-25
MWKCHF
0.0012
0.0000004
0.03%
-12.32%
2021-02-25
COPCAD
0.0004
0.0000001
0.02%
-9.05%
2021-02-25
MWKCAD
0.0016
0.0000005
0.03%
-11.45%
2021-02-25
COPBRL
0.0015
0.000003
0.19%
18.78%
2021-02-24
MWKBRL
0.0070
-0.0001
-0.96%
15.97%
2021-02-24
COPAUD
0.0004
0.0000003
0.10%
-20.32%
2021-02-25
COPEUR
0.0002
0.0000001
0.06%
-13.21%
2021-02-25
COPGBP
0.0002
0.00000005
0.02%
-11.51%
2021-02-25
COPMWK
0.2168
-0.00003
-0.01%
2.72%
2021-02-25
COPNZD
0.0004
0.0000004
0.12%
-18.01%
2021-02-25
COPUSD
0.0003
0
0%
-3.02%
2021-02-25
MWKAUD
0.0016
0.000002
0.11%
-22.42%
2021-02-25
MWKEUR
0.0011
0.000001
0.07%
-15.51%
2021-02-25
MWKGBP
0.0009
0.0000004
0.04%
-13.85%
2021-02-25
MWKNZD
0.0017
0.000002
0.13%
-20.18%
2021-02-25
MWKUSD
0.0013
0.0000002
0.01%
-5.58%
2021-02-25
COPAED
COPAFN
COPALL
COPAMD
COPAOA
COPARS
COPAUD
COPAWG
COPAZN
COPBAM
COPBBD
COPBDT
COPBGN
COPBHD
COPBIF
COPBIH
COPBMD
COPBND
COPBOB
COPBRL
COPBSD
COPBTC
COPBTN
COPBWP
COPBYR
COPCAD
COPCDF
COPCHF
COPCLP
COPCNY
COPCRC
COPCUC
COPCVE
COPCZK
COPDJF
COPDKK
COPDOP
COPDZD
COPEGP
COPERN
COPETB
COPETH
COPEUR
COPFJD
COPGBP
COPGEL
COPGHS
COPGIP
COPGMD
COPGNF
COPGTQ
COPGYD
COPHKD
COPHNL
COPHRK
COPHRV
COPHTG
COPHUF
COPIDR
COPILS
COPINR
COPIQD
COPIRR
COPISK
COPJMD
COPJOD
COPJPY
COPKES
COPKGS
COPKHR
COPKMF
COPkpw
COPKRW
COPKWD
COPKYD
COPKZT
COPLAK
COPLBP
COPLKR
COPLRD
COPLSL
COPLTC
COPLYD
COPMAD
COPMDL
COPMGA
COPMKD
COPMMK
COPMNT
COPMOP
COPMRO
COPMUR
COPMVR
COPMWK
COPMXN
COPMYR
COPMZN
COPNAD
COPNGN
COPNIO
COPNOK
COPNPR
COPNZD
COPOMR
COPPAB
COPPEN
COPPGK
COPPHP
COPPKR
COPPLN
COPPYG
COPQAR
COPRON
COPRSD
COPRUB
COPRWF
COPSAR
COPSBD
COPSCR
COPSDG
COPSEK
COPSGD
COPSLL
COPSOS
COPSRB
COPSRD
COPSSP
COPSTD
COPSVC
COPSYP
COPSZL
COPTHB
COPTJS
COPTMT
COPTND
COPTRY
COPTTD
COPTWD
COPTZS
COPUAH
COPUGX
COPURY
COPUSD
COPUZS
COPVES
COPVND
COPVUV
COPXAF
COPXCD
COPXDR
COPXOF
COPXPF
COPXRP
COPYER
COPZAR
COPZMW
MWKAED
MWKAFN
MWKALL
MWKAMD
MWKAOA
MWKARS
MWKAUD
MWKAWG
MWKAZN
MWKBAM
MWKBBD
MWKBDT
MWKBGN
MWKBHD
MWKBIF
MWKBIH
MWKBMD
MWKBND
MWKBOB
MWKBRL
MWKBSD
MWKBTC
MWKBTN
MWKBWP
MWKBYR
MWKCAD
MWKCDF
MWKCHF
MWKCLP
MWKCNY
MWKCRC
MWKCUC
MWKCVE
MWKCZK
MWKDJF
MWKDKK
MWKDOP
MWKDZD
MWKEGP
MWKERN
MWKETB
MWKETH
MWKEUR
MWKFJD
MWKGBP
MWKGEL
MWKGHS
MWKGIP
MWKGMD
MWKGNF
MWKGTQ
MWKGYD
MWKHKD
MWKHNL
MWKHRK
MWKHRV
MWKHTG
MWKHUF
MWKIDR
MWKILS
MWKINR
MWKIQD
MWKIRR
MWKISK
MWKJMD
MWKJOD
MWKJPY
MWKKES
MWKKGS
MWKKHR
MWKKMF
MWKkpw
MWKKRW
MWKKWD
MWKKYD
MWKKZT
MWKLAK
MWKLBP
MWKLKR
MWKLRD
MWKLSL
MWKLTC
MWKLYD
MWKMAD
MWKMDL
MWKMGA
MWKMKD
MWKMMK
MWKMNT
MWKMOP
MWKMRO
MWKMUR
MWKMVR
MWKMWK
MWKMXN
MWKMYR
MWKMZN
MWKNAD
MWKNGN
MWKNIO
MWKNOK
MWKNPR
MWKNZD
MWKOMR
MWKPAB
MWKPEN
MWKPGK
MWKPHP
MWKPKR
MWKPLN
MWKPYG
MWKQAR
MWKRON
MWKRSD
MWKRUB
MWKRWF
MWKSAR
MWKSBD
MWKSCR
MWKSDG
MWKSEK
MWKSGD
MWKSLL
MWKSOS
MWKSRB
MWKSRD
MWKSSP
MWKSTD
MWKSVC
MWKSYP
MWKSZL
MWKTHB
MWKTJS
MWKTMT
MWKTND
MWKTRY
MWKTTD
MWKTWD
MWKTZS
MWKUAH
MWKUGX
MWKURY
MWKUSD
MWKUZS
MWKVES
MWKVND
MWKVUV
MWKXAF
MWKXCD
MWKXDR
MWKXOF
MWKXPF
MWKXRP
MWKYER
MWKZAR
MWKZMW
AEDCOP
AFNCOP
ALLCOP
AMDCOP
AOACOP
ARSCOP
AUDCOP
AWGCOP
AZNCOP
BAMCOP
BBDCOP
BDTCOP
BGNCOP
BHDCOP
BIFCOP
BIHCOP
BMDCOP
BNDCOP
BOBCOP
BRLCOP
BSDCOP
BTCCOP
BTNCOP
BWPCOP
BYRCOP
CADCOP
CDFCOP
CHFCOP
CLPCOP
CNYCOP
CRCCOP
CUCCOP
CVECOP
CZKCOP
DJFCOP
DKKCOP
DOPCOP
DZDCOP
EGPCOP
ERNCOP
ETBCOP
ETHCOP
EURCOP
FJDCOP
GBPCOP
GELCOP
GHSCOP
GIPCOP
GMDCOP
GNFCOP
GTQCOP
GYDCOP
HKDCOP
HNLCOP
HRKCOP
HRVCOP
HTGCOP
HUFCOP
IDRCOP
ILSCOP
INRCOP
IQDCOP
IRRCOP
ISKCOP
JMDCOP
JODCOP
JPYCOP
KESCOP
KGSCOP
KHRCOP
KMFCOP
kpwCOP
KRWCOP
KWDCOP
KYDCOP
KZTCOP
LAKCOP
LBPCOP
LKRCOP
LRDCOP
LSLCOP
LTCCOP
LYDCOP
MADCOP
MDLCOP
MGACOP
MKDCOP
MMKCOP
MNTCOP
MOPCOP
MROCOP
MURCOP
MVRCOP
MWKCOP
MXNCOP
MYRCOP
MZNCOP
NADCOP
NGNCOP
NIOCOP
NOKCOP
NPRCOP
NZDCOP
OMRCOP
PABCOP
PENCOP
PGKCOP
PHPCOP
PKRCOP
PLNCOP
PYGCOP
QARCOP
RONCOP
RSDCOP
RUBCOP
RWFCOP
SARCOP
SBDCOP
SCRCOP
SDGCOP
SEKCOP
SGDCOP
SLLCOP
SOSCOP
SRBCOP
SRDCOP
SSPCOP
STDCOP
SVCCOP
SYPCOP
SZLCOP
THBCOP
TJSCOP
TMTCOP
TNDCOP
TRYCOP
TTDCOP
TWDCOP
TZSCOP
UAHCOP
UGXCOP
URYCOP
USDCOP
UZSCOP
VESCOP
VNDCOP
VUVCOP
XAFCOP
XCDCOP
XDRCOP
XOFCOP
XPFCOP
XRPCOP
YERCOP
ZARCOP
ZMWCOP
AEDMWK
AFNMWK
ALLMWK
AMDMWK
AOAMWK
ARSMWK
AUDMWK
AWGMWK
AZNMWK
BAMMWK
BBDMWK
BDTMWK
BGNMWK
BHDMWK
BIFMWK
BIHMWK
BMDMWK
BNDMWK
BOBMWK
BRLMWK
BSDMWK
BTCMWK
BTNMWK
BWPMWK
BYRMWK
CADMWK
CDFMWK
CHFMWK
CLPMWK
CNYMWK
CRCMWK
CUCMWK
CVEMWK
CZKMWK
DJFMWK
DKKMWK
DOPMWK
DZDMWK
EGPMWK
ERNMWK
ETBMWK
ETHMWK
EURMWK
FJDMWK
GBPMWK
GELMWK
GHSMWK
GIPMWK
GMDMWK
GNFMWK
GTQMWK
GYDMWK
HKDMWK
HNLMWK
HRKMWK
HRVMWK
HTGMWK
HUFMWK
IDRMWK
ILSMWK
INRMWK
IQDMWK
IRRMWK
ISKMWK
JMDMWK
JODMWK
JPYMWK
KESMWK
KGSMWK
KHRMWK
KMFMWK
kpwMWK
KRWMWK
KWDMWK
KYDMWK
KZTMWK
LAKMWK
LBPMWK
LKRMWK
LRDMWK
LSLMWK
LTCMWK
LYDMWK
MADMWK
MDLMWK
MGAMWK
MKDMWK
MMKMWK
MNTMWK
MOPMWK
MROMWK
MURMWK
MVRMWK
MWKMWK
MXNMWK
MYRMWK
MZNMWK
NADMWK
NGNMWK
NIOMWK
NOKMWK
NPRMWK
NZDMWK
OMRMWK
PABMWK
PENMWK
PGKMWK
PHPMWK
PKRMWK
PLNMWK
PYGMWK
QARMWK
RONMWK
RSDMWK
RUBMWK
RWFMWK
SARMWK
SBDMWK
SCRMWK
SDGMWK
SEKMWK
SGDMWK
SLLMWK
SOSMWK
SRBMWK
SRDMWK
SSPMWK
STDMWK
SVCMWK
SYPMWK
SZLMWK
THBMWK
TJSMWK
TMTMWK
TNDMWK
TRYMWK
TTDMWK
TWDMWK
TZSMWK
UAHMWK
UGXMWK
URYMWK
USDMWK
UZSMWK
VESMWK
VNDMWK
VUVMWK
XAFMWK
XCDMWK
XDRMWK
XOFMWK
XPFMWK
XRPMWK
YERMWK
ZARMWK
ZMWMWK
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21606
0.0009
-0.07%
GBPUSD
1.41361
0.0008
-0.06%
AUDUSD
0.79644
0.0009
-0.11%
NZDUSD
0.74303
0.0014
-0.19%
USDJPY
106.09
0.1730
0.16%
USDCNY
6.45229
0.0052
0.08%
USDCHF
0.90718
0.0004
0.04%
USDCAD
1.25157
0.0005
0.04%
USDMXN
20.4089
0.0253
0.12%
USDINR
72.3090
0.0710
-0.10%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.110
0.0664
-0.07%
BTCUSD
50,627.81
874
1.76%
[+]
Aktuell
Chg
%Chg
Dow Jones
32,057
95
0.30%
S&P 500
3,929.98
5
0.12%
NASDAQ 100
13,314
12
0.09%
NIKKEI 225
30,171
499
1.68%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,846
69
1.01%
SHANGHAI
3,588
24
0.67%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Aktuell
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.3200
0.11
0.17%
Brent
67.1200
0.08
0.12%
Natural gas
2.7940
0.00
-0.04%
Gasoline
1.8924
0.00
-0.17%
Heating oil
1.9073
0.00
-0.05%
Gold
1,799.58
4.78
-0.26%
Silver
27.955
0.03
-0.09%
Copper
4.3220
0.04
0.91%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,427.0000
4.75
0.33%
Wheat
674.5000
5.75
-0.85%
Lean Hogs
89.4250
3.00
3.47%
Live Cattle
116.5750
0.95
0.82%
Lumber
1,010.80
7.30
-0.72%
[+]
Aktuell
Chg
%Chg
US
1.41
0.017
0.02%
UK
0.73
0.009
0.01%
Japan
0.13
0.014
0.01%
Germany
-0.35
0.000
0.04%
Netherlands
-0.31
0.000
0.05%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
-0.01%
Belgium
0.02
0.029
0.11%
Switzerland
-0.23
0.077
0.03%
Norway
1.43
0.058
0.06%
Sweden
0.36
0.016
0.02%
India
6.15
0.025
-0.03%
Indonesia
6.56
0.093
-0.09%
Poland
1.35
0.000
0.07%
[+]