COPHUF - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
COPCHF	0.0003		-0.000001	-0.36%	7.13%	2021-04-12
HUFCHF	0.0031		-0.000003	-0.11%	2.11%	2021-04-12
COPCAD	0.0003		0.0000002	0.07%	-1.09%	2021-04-12
HUFCAD	0.0042		0.00001	0.33%	-5.72%	2021-04-12
COPAUD	0.0004		-0.000001	-0.20%	-12.14%	2021-04-12
COPEUR	0.0002		-0.000001	-0.26%	3.02%	2021-04-12
COPGBP	0.0002		-0.000001	-0.44%	-3.79%	2021-04-12
COPNZD	0.0004		-0.0000004	-0.10%	-6.88%	2021-04-12
COPUSD	0.0003		-0.0000004	-0.15%	14.04%	2021-04-12
HUFAUD	0.0044		0.000003	0.06%	-16.25%	2021-04-12
HUFEUR	0.0028		0.000001	0.04%	-1.82%	2021-04-12
HUFGBP	0.0024		-0.000004	-0.18%	-8.29%	2021-04-12
HUFNZD	0.0047		0.00001	0.16%	-11.24%	2021-04-12
HUFUSD	0.0033		0.000004	0.11%	8.71%	2021-04-12

	Aktuell	Chg	%Chg
EURUSD	1.18887	0.0026	-0.22%
GBPUSD	1.37302	0.0024	-0.18%
AUDUSD	0.75980	0.0032	-0.42%
NZDUSD	0.70078	0.0026	-0.37%
USDJPY	109.70	0.3260	0.30%
USDCNY	6.55704	0.0092	0.14%
USDCHF	0.92462	0.0024	0.26%
USDCAD	1.25851	0.0025	0.20%
USDMXN	20.1818	0.0428	0.21%
USDINR	75.0810	0.1010	0.13%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.4049	0.1529	0.20%
DXY	92.282	0.1438	0.16%
BTCUSD	60,556.34	725	1.21%
[+]

	Aktuell	Chg	%Chg
Dow Jones	33,733	12	-0.04%
S&P 500	4,124	4	-0.10%
NASDAQ 100 CFD	13,796	23	-0.17%
NIKKEI 225	29,760	222	0.75%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,457	28	0.11%
IBEX 35	8,533	33	-0.39%
ASX 200	6,960	14	-0.20%
SHANGHAI	3,413	0	0.00%
SENSEX	48,227	343	0.72%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	Aktuell	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.8900	0.20	0.34%
Brent	63.4800	0.20	0.32%
Natural gas	2.5510	0.01	-0.35%
Gasoline	1.9721	0.00	0.11%
Heating oil	1.8116	0.00	0.20%
Gold	1,730.25	2.26	-0.13%
Silver	24.861	0.02	0.06%
Copper	4.0115	0.02	-0.46%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	630.5000	2.50	0.40%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
Aluminum	2,269.75	3.50	0.15%
[+]

	Aktuell	Chg	%Chg
US	1.69	0.013	0.01%
UK	0.79	0.012	0.01%
Japan	0.10	0.001	0.00%
Germany	-0.29	0.004	0.00%
Switzerland	-0.31	0.013	0.01%
Norway	1.43	0.013	-0.01%
Sweden	0.36	0.001	0.00%
Belgium	-0.02	0.017	0.02%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.006	0.01%
France	-0.03	0.006	0.01%
Poland	1.55	0.025	-0.03%
Russia	7.31	0.050	-0.05%
Italy	0.74	0.002	0.00%
[+]