COPHTG - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
COPCHF	0.0003		-0.000001	-0.40%	6.92%	2021-04-20
COPCAD	0.0003		0.000001	0.26%	-0.07%	2021-04-20
COPAUD	0.0004		0.0000004	0.12%	-12.73%	2021-04-20
COPEUR	0.0002		-0.000001	-0.37%	2.62%	2021-04-20
COPGBP	0.0002		-0.0000001	-0.04%	-4.55%	2021-04-20
COPNZD	0.0004		-0.000001	-0.17%	-8.15%	2021-04-20
COPUSD	0.0003		-0.000001	-0.44%	14.73%	2021-04-20

	Aktuell	Chg	%Chg
EURUSD	1.20079	0.0027	-0.22%
GBPUSD	1.39371	0.0001	-0.01%
AUDUSD	0.77163	0.0009	-0.11%
NZDUSD	0.71812	0.0016	0.23%
USDJPY	108.08	0.0170	-0.02%
USDCNY	6.49771	0.0017	-0.03%
USDCHF	0.91733	0.0013	0.15%
USDCAD	1.25963	0.0015	-0.12%
USDMXN	19.9489	0.0051	-0.03%
USDINR	75.4560	0.0760	0.10%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6654	0.0986	-0.13%
DXY	91.324	0.0827	0.09%
BTCUSD	55,413.14	1,090	-1.93%
[+]

	Aktuell	Chg	%Chg
Dow Jones	33,790	31	-0.09%
S&P 500	4,132	3	-0.08%
NASDAQ 100	13,775	33	-0.24%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,864	4	0.06%
DAX	15,118	12	-0.08%
CAC 40	6,182	16	0.27%
FTSE MIB	23,995	93	-0.39%
IBEX 35	8,476	17	0.20%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,558	5	0.15%
TSX	19,041	164	-0.85%
[+]

	Aktuell	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	Aktuell	Chg	%Chg
Crude Oil	61.9500	0.72	-1.15%
Brent	65.8700	0.70	-1.05%
Natural gas	2.7080	0.02	-0.70%
Gasoline	2.0006	0.02	-0.83%
Heating oil	1.8612	0.02	-1.01%
Gold	1,779.05	1.80	0.10%
Silver	25.862	0.01	-0.03%
Copper	4.2435	0.03	0.71%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,478.5000	6.50	0.44%
Wheat	669.2500	9.50	1.44%
Coffee	131.95	0.50	-0.38%
Cotton	84.23	0.46	0.55%
Rice	12.8350	0.01	-0.04%
[+]

	Aktuell	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.03%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
Canada	1.5040	0.051	-0.05%
China	3.1860	0.001	0.00%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]