BTCIDR - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BTCUSD	42,485.4700		1,888.9300	4.65%	315.16%	2021-09-22
IDRCHF	0.0001		-0.0000002	-0.34%	5.74%	2021-09-21
IDRCAD	0.0001		0.0000004	0.39%	0.35%	2021-09-20
IDRBRL	0.0004		0.0000002	0.05%	5.81%	2021-09-21
BTCJPY	4,629,691.3919		198,538.4543	4.48%	285.16%	2021-09-22
BTCCHF	38,977.7316		1,479.9255	3.95%	268.22%	2021-09-22
BTCCAD	54,091.1922		2,036.2788	3.91%	248.45%	2021-09-22
BTCINR	3,121,726.7965		128,137.9369	4.28%	347.22%	2021-09-22
BTCBRL	216,779.2816		-12,344.3292	-5.39%	268.01%	2021-09-21
BTCAUD	58,326.0709		2,150.3060	3.83%	266.85%	2021-09-22
BTCEUR	36,014.1100		1,383.4020	3.99%	265.88%	2021-09-22
BTCGBP	30,986.6872		1,261.0939	4.24%	248.62%	2021-09-22
BTCNZD	60,157.2952		2,135.7139	3.68%	242.14%	2021-09-22
IDREUR	0.0001		-0.0000001	-0.10%	5.07%	2021-09-21
IDRGBP	0.0001		-0.00000004	-0.07%	-2.26%	2021-09-21
IDRUSD	0.0001		-0.0000001	-0.11%	4.35%	2021-09-20

	Aktuell	Chg	%Chg
EURUSD	1.17308	0.0008	0.07%
GBPUSD	1.36395	0.0018	-0.13%
AUDUSD	0.72497	0.0023	0.32%
NZDUSD	0.70211	0.0024	0.35%
BTCUSD	42,485.47	1,889	4.65%
USDJPY	109.52	0.3690	0.34%
USDCNY	6.47042	0.0137	-0.21%
USDCHF	0.92242	0.0013	-0.14%
USDCAD	1.27832	0.0039	-0.31%
USDMXN	20.0733	0.0603	-0.30%
USDINR	73.8610	0.1210	0.16%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.7760	0.2890	-0.40%
DXY	93.207	0.0026	0.00%
[+]

	Aktuell	Chg	%Chg
US30	34,145	227	0.67%
US500	4,380.38	26	0.60%
USNDX	15,094	66	0.44%
JP225	29,639	200	-0.67%
GB100	7,069	89	1.27%
DE40	15,456	107	0.70%
FR40	6,631	78	1.19%
IT40	25,523	169	0.67%
ES35	8,823	67	0.76%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,916	89	-0.15%
MOEX	4,016	45	1.14%
CATSX	20,244	90	0.45%
[+]

	Aktuell	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Aktuell	Chg	%Chg
Erdöl	71.6200	1.13	1.60%
Brent	75.3900	1.03	1.39%
Erdgas	4.8390	0.03	0.71%
Benzin	2.1326	0.03	1.30%
Heizöl	2.2010	0.03	1.25%
Gold-	1,776.03	1.78	0.10%
Silber	22.734	0.26	1.17%
Kupfer	4.2285	0.10	2.43%
Sojabohnen	1,274.5000	0.50	0.04%
Weizen	695.5000	5.25	0.76%
Kohle	179.50	2.00	1.13%
Stahl	5,810.00	101.00	1.77%
Eisenerz	104.50	0.00	0.00%
Holzpreis	602.00	8.50	1.43%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.3328	0.005	0.01%
Großbritannien	0.8120	0.004	0.00%
Japan	0.0340	0.006	-0.01%
Australien	1.2650	0.012	-0.01%
Deutschland	-0.3170	0.011	0.01%
Brasilien	10.8150	0.260	-0.26%
Russland	7.1300	0.030	-0.03%
Indien	6.1400	0.018	0.02%
Kanada	1.2310	0.002	0.00%
Italien	0.6859	0.005	0.00%
Frankreich	0.0210	0.011	0.01%
Südafrika	9.0700	0.005	0.01%
Mexiko	7.1580	0.002	0.00%
Polen	2.0000	0.151	0.02%
[+]