BTCURY - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BTCUSD	58,893.9000		-1,434.3200	-2.38%	343.65%	2021-10-27
EURBTC	0.00002		0.0000004	1.98%	-80.71%	2021-10-27
GBPBTC	0.00002		0.0000004	1.67%	-82.69%	2021-10-27
AUDBTC	0.00001		0.0000002	1.95%	-82.96%	2021-10-27
NZDBTC	0.00001		0.0000002	1.58%	-79.34%	2021-10-27
BTCJPY	6,704,233.8117		-184,042.3479	-2.67%	457.74%	2021-10-27
BTCCHF	54,166.6104		-1,322.6831	-2.38%	411.70%	2021-10-27
BTCCAD	73,340.8773		-1,430.5219	-1.91%	372.45%	2021-10-27
BTCETH	15.1942		0.2272	1.52%	-53.51%	2021-10-25
BTCHKD	459,185.2898		-9,914.2800	-2.11%	410.72%	2021-10-27

	Aktuell	Chg	%Chg
EURUSD	1.15933	0.0002	-0.01%
GBPUSD	1.37263	0.0038	-0.28%
AUDUSD	0.75104	0.0004	0.05%
BTCUSD	58,836	1,493	-2.47%
NZDUSD	0.71683	0.0006	0.08%
USDJPY	113.79	0.3890	-0.34%
USDCNY	6.39218	0.0136	0.21%
USDCHF	0.91845	0.0013	-0.15%
USDCAD	1.23459	0.0048	-0.39%
USDMXN	20.2089	0.0084	0.04%
USDINR	75.0225	0.0855	0.11%
USDBRL	5.5827	0.0161	0.29%
USDRUB	70.4652	1.1430	1.65%
DXY	93.915	0.0336	-0.04%

	Aktuell	Chg	%Chg
US30	35,637	120	-0.34%
US500	4,573.54	1	-0.03%
USNDX	15,662	103	0.66%
JP225	29,098	8	-0.03%
GB100	7,260	18	-0.24%
DE40	15,701	56	-0.35%
FR40	6,752	14	-0.21%
IT40	26,842	129	-0.48%
ES35	8,964	37	-0.41%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,230	6	-0.15%
CATSX	20,991	182	-0.86%

	Aktuell	Chg	%Chg
Apple	149.37	0.05	0.03%
Tesla	1,054.74	36.31	3.57%
Microsoft	319.72	9.61	3.10%
Amazon	3,383.86	7.79	0.23%
Facebook	314.73	1.08	-0.34%
Alibaba	168.04	1.95	-1.15%
Visa	219.11	12.71	-5.48%
JPMorgan Chase	167.77	3.63	-2.12%
Intel	48.19	0.09	-0.19%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	142.49	0.36	-0.25%
Exxon Mobil	64.57	1.27	-1.93%
3M	179.47	2.69	-1.48%
Goldman Sachs	412.51	5.10	-1.22%

	Aktuell	Chg	%Chg
Erdöl	83.2200	1.43	-1.69%
Brent	84.9000	1.50	-1.74%
Erdgas	5.9400	0.06	0.99%
Benzin	2.4528	0.06	-2.54%
Heizöl	2.5685	0.01	-0.34%
Gold-	1,792.53	0.10	-0.01%
Silber	24.074	0.06	-0.25%
Kupfer	4.3830	0.11	-2.45%
Sojabohnen	1,241.5000	3.50	0.28%
Weizen	759.0000	6.75	0.90%
Kohle	223.35	2.65	-1.17%
Stahl	4,845.00	54.00	-1.10%
Eisenerz	116.00	0.00	0.00%
Holzpreis	631.00	17.40	-2.68%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.5860	0.024	-0.02%
Großbritannien	1.0020	0.108	-0.11%
Japan	0.0990	0.005	-0.01%
Australien	1.8060	0.005	-0.01%
Deutschland	-0.1630	0.043	-0.04%
Brasilien	11.9900	0.000	0.03%
Russland	7.9900	0.040	-0.04%
Indien	6.3360	0.026	-0.03%
Kanada	1.6650	0.037	0.04%
Italien	0.8929	0.049	-0.05%
Frankreich	0.1780	0.043	-0.04%
Südafrika	9.4950	0.015	-0.02%
China	2.9810	0.012	-0.01%
Schweiz	-0.1430	0.051	-0.05%