BRLSSP - Aktienkurs

Wechselkurs

33.182

Täglich Wechseln:

-0.1876 -0.56%

Jährlich:

6.31%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BRLJPY	20.8757		-0.0590	-0.28%	4.07%	2021-09-16
BRLCHF	0.1764		0.0003	0.19%	3.12%	2021-09-16
BRLCAD	0.2412		-0.0005	-0.22%	-2.69%	2021-09-16
BRLMXN	3.7925		-0.0100	-0.26%	-4.56%	2021-09-16
BRLAUD	0.2609		-0.0001	-0.02%	1.06%	2021-09-16
BRLEUR	0.1617		-0.0003	-0.21%	1.46%	2021-09-16
BRLGBP	0.1380		-0.0003	-0.25%	-6.13%	2021-09-16
BRLNZD	0.2692		0.0005	0.18%	-4.70%	2021-09-16
BRLRUB	13.8762		-0.0381	-0.27%	-2.72%	2021-09-15
BRLUSD	0.1902		-0.0013	-0.65%	0.82%	2021-09-16

	Aktuell	Chg	%Chg
EURUSD	1.17275	0.0037	-0.31%
GBPUSD	1.37370	0.0061	-0.44%
AUDUSD	0.72695	0.0021	-0.29%
BTCUSD	46,911.85	849	-1.78%
NZDUSD	0.70360	0.0035	-0.50%
USDJPY	109.96	0.2490	0.23%
USDCNY	6.47092	0.0171	0.27%
USDCHF	0.93212	0.0047	0.50%
USDCAD	1.27519	0.0069	0.55%
USDMXN	20.0226	0.0831	0.42%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2960	0.0425	0.81%
USDRUB	72.8959	0.7050	0.98%
DXY	93.206	0.2742	0.30%
[+]

	Aktuell	Chg	%Chg
US30	34,444	308	-0.88%
US500	4,420.02	54	-1.20%
USNDX	15,302	214	-1.38%
JP225	30,517	194	0.64%
GB100	6,978	50	-0.71%
DE30	15,496	156	-0.99%
FR40	6,569	53	-0.80%
IT40	25,433	531	-2.04%
ES35	8,759	26	0.29%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,482	120	-0.58%
[+]

	Aktuell	Chg	%Chg
Apple	146.02	2.77	-1.86%
Tesla	751.58	5.41	-0.71%
Microsoft	300.30	4.90	-1.61%
Amazon	3,465.58	20.38	-0.58%
Facebook	363.50	9.56	-2.56%
Alibaba	159.51	3.25	2.08%
Visa	221.15	3.18	-1.42%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.13	0.70	-1.28%
Johnson & Johnson	164.27	0.94	-0.57%
Procter & Gamble	144.83	0.73	0.51%
Exxon Mobil	55.30	0.51	-0.91%
3M	182.47	0.17	-0.09%
Goldman Sachs	390.56	6.12	-1.54%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.9600	0.65	-0.90%
Brent	75.3000	0.37	-0.49%
Natural gas	5.1070	0.23	-4.25%
Gasoline	2.1704	0.01	-0.50%
Heating oil	2.2081	0.00	-0.13%
Gold	1,752.00	1.39	-0.08%
Silver	22.390	0.54	-2.35%
Copper	4.2410	0.04	-0.88%
Soybeans	1,283.0000	13.00	-1.00%
Wheat	707.5000	5.25	-0.74%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	635.90	42.00	7.07%
[+]

	Aktuell	Chg	%Chg
US	1.3667	0.031	0.03%
UK	0.8450	0.026	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3320	0.069	0.07%
Germany	-0.2790	0.026	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2840	0.048	0.05%
Italy	0.7338	0.038	0.04%
France	0.0510	0.025	0.03%
South Africa	8.9950	0.080	0.08%
Switzerland	-0.2160	0.005	0.00%
Mexico	7.0030	0.005	0.01%
[+]