BRLHTG - Aktienkurs

Grafik
Quotes

Wechselkurs

13.423

Täglich Wechseln:

-0.0304 -0.23%

Jährlich:

-30.24%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BRLJPY	19.0375		0.0061	0.03%	-22.09%	2021-03-01
BRLCNY	1.1528		-0.0046	-0.40%	-26.21%	2021-03-01
BRLCHF	0.1632		0.0009	0.55%	-24.41%	2021-03-01
BRLCAD	0.2255		-0.0021	-0.93%	-24.41%	2021-03-01
BRLINR	13.0800		-0.1233	-0.93%	-18.10%	2021-03-01
HTGJPY	1.4183		0.0036	0.26%	11.68%	2021-03-01
HTGCNY	0.0859		-0.0002	-0.18%	5.77%	2021-03-01
HTGCHF	0.0122		0.0001	0.73%	8.31%	2021-03-01
HTGCAD	0.0168		-0.0001	-0.70%	8.37%	2021-03-01
HTGBRL	0.0745		0.0002	0.23%	43.35%	2021-03-01
BRLAUD	0.2292		-0.0025	-1.08%	-32.35%	2021-03-01
BRLEUR	0.1479		-0.00003	-0.02%	-27.01%	2021-03-01
BRLGBP	0.1280		-0.0003	-0.23%	-26.00%	2021-03-01
BRLHTG	13.4229		-0.0304	-0.23%	-30.24%	2021-03-01
BRLNZD	0.2452		-0.0018	-0.72%	-30.55%	2021-03-01
BRLUSD	0.1782		-0.0004	-0.23%	-20.27%	2021-03-01
HTGAUD	0.0171		-0.0001	-0.84%	-3.01%	2021-03-01
HTGEUR	0.0110		0.00002	0.21%	4.64%	2021-03-01
HTGGBP	0.0095		-0.000001	-0.01%	6.08%	2021-03-01
HTGNZD	0.0183		-0.0001	-0.47%	-0.43%	2021-03-01
HTGUSD	0.0133		0	0%	17.77%	2021-03-01

	Aktuell	Chg	%Chg
EURUSD	1.20450	0.0028	-0.23%
GBPUSD	1.39222	0.0002	-0.01%
AUDUSD	0.77715	0.0064	0.83%
NZDUSD	0.72650	0.0032	0.44%
USDJPY	106.81	0.2590	0.24%
USDCNY	6.46923	0.0107	-0.16%
USDCHF	0.91501	0.0064	0.71%
USDCAD	1.26553	0.0087	-0.69%
USDMXN	20.6467	0.2067	-0.99%
USDINR	73.3960	0.5240	-0.71%
USDBRL	5.6298	0.0312	0.56%
USDRUB	74.1648	0.4342	-0.58%
DXY	91.049	0.1701	0.19%
BTCUSD	48,350.00	2,240	4.86%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,520	589	1.90%
S&P 500	3,899.62	89	2.33%
NASDAQ 100	13,267	358	2.77%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,602	119	1.83%
DAX	14,023	237	1.72%
CAC 40	5,805	101	1.78%
FTSE MIB	23,296	448	1.96%
IBEX 35	8,395	170	2.07%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,320	260	1.44%
[+]

	Aktuell	Chg	%Chg
Apple	127.60	6.35	5.24%
Tesla	716.32	40.82	6.04%
Microsoft	236.73	4.35	1.87%
Amazon	3,142.16	51.12	1.65%
Facebook	264.95	7.37	2.86%
Alibaba	241.47	3.73	1.57%
Visa	216.30	3.95	1.86%
JPMorgan Chase	150.44	3.27	2.22%
Intel	62.79	2.01	3.31%
Johnson & Johnson	159.30	0.84	0.53%
Procter & Gamble	124.26	0.73	0.59%
Exxon Mobil	56.49	2.13	3.92%
3M	176.28	1.24	0.71%
Goldman Sachs	329.70	10.22	3.20%
[+]

	Aktuell	Chg	%Chg
Crude Oil	60.3600	1.14	-1.85%
Brent	63.3900	1.03	-1.60%
Natural gas	2.7800	0.01	0.32%
Gasoline	1.9369	0.01	-0.70%
Heating oil	1.8128	0.03	-1.64%
Gold	1,723.58	9.91	-0.57%
Silver	26.473	0.15	-0.55%
Copper	4.1100	0.01	0.31%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,393.7500	4.00	-0.29%
Wheat	642.5000	12.50	-1.91%
Lean Hogs	87.7500	0.60	0.69%
Live Cattle	119.3500	0.65	-0.54%
Coffee	132.60	6.40	-4.60%
[+]

	Aktuell	Chg	%Chg
US	1.44	0.013	-0.01%
UK	0.75	0.076	-0.08%
Japan	0.15	0.016	-0.02%
Germany	-0.30	0.003	0.00%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Brazil	8.30	0.110	0.05%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
China	3.26	0.061	-0.06%
India	6.21	0.020	-0.02%
Belgium	-0.03	0.027	0.03%
[+]