BRLBOB - Aktienkurs

Grafik
Quotes

Wechselkurs

1.2199

Täglich Wechseln:

-0.0131 -1.07%

Jährlich:

-19.99%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BRLJPY	19.0314		-0.2017	-1.05%	-22.11%	2021-02-26
BRLCNY	1.1574		-0.0177	-1.51%	-25.91%	2021-02-26
BRLCHF	0.1623		-0.0014	-0.87%	-24.82%	2021-02-26
BRLCAD	0.2276		-0.0004	-0.17%	-23.69%	2021-02-26
BRLINR	13.2033		0.0522	0.40%	-17.33%	2021-02-26
BOBJPY	15.5818		-0.0183	-0.12%	-2.77%	2021-03-01
BOBCNY	0.9472		-0.0015	-0.16%	-7.55%	2021-03-01
BOBCHF	0.1328		-0.0002	-0.14%	-6.17%	2021-03-01
BOBCAD	0.1858		-0.0007	-0.39%	-5.00%	2021-03-01
BOBBRL	0.8197		0.0087	1.08%	24.98%	2021-02-26
BOBAUD	0.1890		-0.0010	-0.53%	-15.58%	2021-03-01
BOBEUR	0.1211		-0.0002	-0.15%	-7.80%	2021-03-01
BOBGBP	0.1047		-0.0005	-0.43%	-8.69%	2021-03-01
BOBNZD	0.2013		-0.0011	-0.54%	-13.88%	2021-03-01
BOBUSD	0.1464		0	0%	0%	2021-03-01
BRLAUD	0.2317		0.0020	0.86%	-31.61%	2021-02-26
BRLBOB	1.2199		-0.0131	-1.07%	-19.99%	2021-02-26
BRLEUR	0.1480		-0.0007	-0.47%	-26.99%	2021-02-26
BRLGBP	0.1283		-0.0008	-0.60%	-25.83%	2021-02-26
BRLNZD	0.2469		0.0015	0.63%	-30.05%	2021-02-26
BRLUSD	0.1786		-0.0022	-1.21%	-19.87%	2021-02-26

	Aktuell	Chg	%Chg
EURUSD	1.20649	0.0008	-0.06%
GBPUSD	1.39536	0.0030	0.21%
AUDUSD	0.77525	0.0045	0.59%
NZDUSD	0.72697	0.0037	0.51%
USDJPY	106.56	0.0070	0.01%
USDCNY	6.46775	0.0121	-0.19%
USDCHF	0.91049	0.0019	0.21%
USDCAD	1.26949	0.0048	-0.37%
USDMXN	20.7612	0.0922	-0.44%
USDINR	73.3350	0.5850	-0.79%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.1393	0.4597	-0.62%
DXY	90.913	0.0342	0.04%
BTCUSD	46,938.30	828	1.80%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,283	351	1.13%
S&P 500	3,856.83	46	1.20%
NASDAQ 100	13,121	211	1.63%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,592	108	1.67%
DAX	13,961	174	1.27%
CAC 40	5,787	84	1.47%
FTSE MIB	23,196	348	1.52%
IBEX 35	8,343	118	1.44%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,800	700	1.43%
MOEX	3,369	23	0.68%
TSX	18,060	163	-0.90%
[+]

	Aktuell	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Aktuell	Chg	%Chg
Crude Oil	62.6600	1.16	1.89%
Brent	65.5900	1.17	1.82%
Natural gas	2.7860	0.02	0.54%
Gasoline	1.9831	0.03	1.67%
Heating oil	1.8714	0.03	1.54%
Gold	1,753.94	20.45	1.18%
Silver	26.943	0.32	1.21%
Copper	4.1515	0.05	1.32%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,417.5000	19.75	1.41%
Wheat	657.5000	2.50	0.38%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Aktuell	Chg	%Chg
US	1.42	0.034	-0.05%
UK	0.77	0.056	-0.06%
Japan	0.15	0.014	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
Norway	1.44	0.031	-0.03%
Russia	6.79	0.030	-0.03%
[+]