Preis Tag %Tag %Jahr Datum
GBPUSD 1.26685 -0.00590 -0.46% 3.20% 2024-03-19
GBPEUR 1.16917 -0.00110 -0.10% 2.13% 2024-03-19
GBPAUD 1.94751 0.00730 0.38% 6.58% 2024-03-19
GBPNZD 2.09840 0.00680 0.33% 6.77% 2024-03-19
GBPJPY 190.886 1.076 0.57% 18.42% 2024-03-19
GBPCNY 9.13572 -0.02540 -0.28% 8.41% 2024-03-19
GBPCHF 1.12509 -0.00470 -0.41% -1.34% 2024-03-19
GBPCAD 1.72031 -0.00220 -0.13% 2.55% 2024-03-19
GBPINR 105.274 -0.233 -0.22% 3.93% 2024-03-19
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
DJFJPY 0.83979 0.00072 0.09% 11.51% 2024-03-18
DJFCNY 0.0405735 0.0000026 0.01% 4.49% 2024-03-18
DJFCHF 0.00497539 0.00000073 0.01% -4.92% 2024-03-18
DJFCAD 0.00762421 -0.00000023 -0.003% -1.32% 2024-03-18
DJFBRL 0.0281211 -0.0000034 -0.01% -4.51% 2024-03-18
DJFAUD 0.00857322 -0.00001006 -0.12% 1.29% 2024-03-18
DJFEUR 0.00516595 -0.00000593 -0.11% -2.73% 2024-03-18
DJFGBP 0.00442253 0.00000253 0.06% -4.93% 2024-03-18
DJFNZD 0.00924312 -0.00001779 -0.19% 1.67% 2024-03-18
DJFUSD 0.00563063 0 0% -0.03% 2024-03-18