DJFNZD - Wechselkurs



Preis Tag %Tag %Jahr Datum
NZDUSD 0.60184 0.00210 0.34% 1.57% 2025-07-23
NZDJPY 88.5160 0.4929 0.56% -2.94% 2025-07-23
NZDCNY 4.31097 0.00959 0.22% -0.65% 2025-07-23
NZDCHF 0.47780 0.00170 0.36% -8.90% 2025-07-23
NZDCAD 0.81877 0.00280 0.34% 0.05% 2025-07-23
NZDINR 51.9853 0.1969 0.38% 4.34% 2025-07-23
NZDAUD 0.91636 0.00097 0.11% 1.78% 2025-07-23
NZDEUR 0.51304 0.00201 0.39% -6.52% 2025-07-23
NZDGBP 0.44509 0.00144 0.32% -3.57% 2025-07-23
NZDBRL 3.33268 0.00984 0.30% 0.24% 2025-07-22
DJFJPY 0.82495 -0.00364 -0.44% -6.36% 2025-07-22
DJFCNY 0.0403125 0.0000041 0.01% -1.73% 2025-07-22
DJFCHF 0.00446166 -0.00002462 -0.55% -11.06% 2025-07-22
DJFCAD 0.00764761 -0.00003991 -0.52% -1.41% 2025-07-22
DJFBRL 0.0312906 -0.0000028 -0.01% 0.04% 2025-07-22
DJFAUD 0.00857822 -0.00003364 -0.39% 0.80% 2025-07-22
DJFEUR 0.00478888 -0.00001769 -0.37% -7.66% 2025-07-22
DJFGBP 0.00415734 -0.00000992 -0.24% -4.68% 2025-07-22
DJFNZD 0.00937200 -0.00004569 -0.49% -0.86% 2025-07-22
DJFUSD 0.00562114 -0.0000000003 0% -0.10% 2025-07-22