DJFNZD - Aktienkurs

Grafik
Quotes

Wechselkurs

0.00855

Täglich Wechseln:

-0.00002 -0.21%

Jährlich:

-2.87%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
NZDEUR	0.5579		0.0016	0.29%	-3.17%	2020-10-21
NZDAUD	0.9343		0.0010	0.11%	-0.02%	2020-10-21
NZDCAD	0.8661		0.0028	0.32%	3.31%	2020-10-21
NZDCHF	0.5979		0.0019	0.31%	-5.63%	2020-10-21
NZDGBP	0.5081		0.0001	0.02%	2.09%	2020-10-21
NZDJPY	69.4720		0.0751	0.11%	0.01%	2020-10-21
NZDBRL	3.6954		0.0077	0.21%	41.37%	2020-10-21
NZDCNY	4.3890		0.0079	0.18%	-3.13%	2020-10-21
NZDINR	48.5851		0.2696	0.56%	7.14%	2020-10-21
DJFEUR	0.0048		-0.000002	-0.05%	-5.99%	2020-10-21
DJFUSD	0.0056		0	0%	0%	2020-10-21
DJFAUD	0.0080		-0.00001	-0.19%	-2.94%	2020-10-21
DJFCAD	0.0074		-0.00001	-0.07%	0.17%	2020-10-21
DJFCHF	0.0051		-0.000002	-0.04%	-8.38%	2020-10-21
DJFGBP	0.0043		-0.000002	-0.05%	-0.67%	2020-10-21
DJFJPY	0.5939		-0.0003	-0.06%	-2.81%	2020-10-21
DJFNZD	0.0085		-0.00002	-0.21%	-2.87%	2020-10-21
DJFBRL	0.0316		0	0%	37.33%	2020-10-21
DJFCNY	0.0375		-0.00001	-0.03%	-5.90%	2020-10-21
NZDUSD	0.6612		0.0018	0.28%	3.22%	2020-10-21

	Aktuell	Chg	%Chg
EURUSD	1.18531	0.0084	0.71%
GBPUSD	1.30165	0.0068	0.53%
AUDUSD	0.70755	0.0025	0.35%
NZDUSD	0.66121	0.0018	0.28%
USDJPY	105.10	0.3070	-0.29%
USDCNY	6.63883	0.0400	-0.60%
USDCHF	0.90475	0.0058	-0.63%
USDCAD	1.31025	0.0087	-0.66%
USDMXN	21.0599	0.1352	-0.64%
USDINR	73.5270	0.0870	0.12%
USDBRL	5.6053	0.0001	0.00%
USDRUB	76.9716	0.6639	-0.86%
DXY	92.816	0.2505	-0.27%
BTCUSD	12,171.36	250	2.10%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,345	36	0.13%
S&P 500	3,452	10	0.29%
NASDAQ 100	11,680	2	0.02%
NIKKEI 225	23,632	65	0.28%
FTSE 100	5,842	47	-0.79%
DAX	12,644	93	-0.73%
CAC 40	4,899	30	-0.61%
FTSE MIB	19,343	139	-0.71%
IBEX 35	6,915	55	0.80%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,883	338	0.83%
MOEX	2,808	5	0.17%
TSX	16,273	1	-0.01%
[+]

	Aktuell	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Aktuell	Chg	%Chg
Crude Oil	41.1500	0.30	-0.72%
Brent	42.5600	0.59	-1.37%
Natural gas	2.9580	0.05	1.54%
Gasoline	1.1744	0.02	1.37%
Heating oil	1.1629	0.01	0.98%
Gold	1,918.80	12.41	0.65%
Silver	24.980	0.34	1.36%
Copper	3.1800	0.10	3.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	18.00	1.71%
Wheat	634.0000	7.50	1.20%
Cotton	70.77	0.25	-0.35%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Aktuell	Chg	%Chg
US	0.82	0.024	0.02%
UK	0.22	0.028	0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.020	0.01%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.01%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.005	0.01%
Indonesia	6.61	0.048	-0.05%
South Korea	1.52	0.063	0.06%
[+]