ETHBYR - Aktienkurs

Wechselkurs

5,780.3128

Täglich Wechseln:

34.1777 0.59%

Jährlich:

764.53%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURETH	0.0005		-0.000002	-0.44%	-89.52%	2021-07-28
GBPETH	0.0006		-0.000002	-0.38%	-88.81%	2021-07-28
AUDETH	0.0003		-0.000002	-0.66%	-87.39%	2021-07-28
NZDETH	0.0003		-0.000002	-0.71%	-89.55%	2021-07-28
ETHJPY	252,543.3334		1,594.0180	0.64%	914.41%	2021-07-28
ETHCHF	2,098.6561		8.3149	0.40%	887.08%	2021-07-28
ETHCAD	2,885.3565		6.2763	0.22%	813.41%	2021-07-28
ETHSEK	19,804.0420		95.3748	0.48%	843.12%	2021-07-28
ETHUSD	2,331.2500		45.0500	1.97%	633.49%	2021-07-28
ETHHKD	17,871.7745		78.1199	0.44%	723.86%	2021-07-28

	Aktuell	Chg	%Chg
EURUSD	1.18050	0.0016	-0.14%
GBPUSD	1.38674	0.0013	-0.10%
AUDUSD	0.73374	0.0029	-0.40%
BTCUSD	40,639.09	1,164	2.95%
NZDUSD	0.69327	0.0029	-0.42%
USDJPY	110.10	0.3280	0.30%
USDCNY	6.50745	0.0154	-0.24%
USDCHF	0.91508	0.0008	0.08%
USDCAD	1.25725	0.0021	-0.17%
USDMXN	19.9805	0.0110	0.06%
USDINR	74.3820	0.1160	-0.16%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.5147	0.1863	-0.25%
DXY	92.574	0.1419	0.15%
[+]

	Aktuell	Chg	%Chg
US30	35,060	2	0.01%
US500	4,406.79	5	0.12%
USNDX	15,002	45	0.30%
JP225	27,582	389	-1.39%
GB100	7,013	17	0.24%
DE30	15,559	39	0.25%
FR40	6,583	51	0.78%
IT40	25,262	176	0.70%
ES35	8,740	40	0.46%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,759	26	0.69%
CATSX	20,174	9	0.04%
[+]

	Aktuell	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.9100	0.26	0.36%
Brent	74.6100	0.13	0.17%
Natural gas	3.9370	0.03	-0.83%
Gasoline	2.3189	0.00	0.21%
Heating oil	2.1466	0.00	0.13%
Gold	1,798.04	0.69	-0.04%
Silver	24.803	0.13	0.52%
Copper	4.5260	0.02	-0.44%
Soybeans	1,419.7500	1.50	0.11%
Wheat	690.0000	15.50	2.30%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Aktuell	Chg	%Chg
US	1.2677	0.028	0.03%
UK	0.5760	0.016	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1830	0.019	-0.02%
Germany	-0.4470	0.006	-0.01%
Brazil	9.3350	0.070	0.07%
Russia	6.9100	0.020	-0.02%
India	6.1890	0.011	0.01%
Canada	1.1910	0.021	0.02%
Italy	0.6268	0.001	0.00%
France	-0.0820	0.004	0.00%
South Africa	8.8800	0.010	0.01%
Poland	1.7000	0.166	0.17%
Switzerland	-0.3640	0.002	0.00%
[+]