Preis Tag %Tag %Jahr Datum
BYRJPY 46.3724 0.0419 0.09% -10.77% 2024-03-28
SOSJPY 0.26655 0.00014 0.05% 15.08% 2024-03-28
BYRCNY 2.22381 0.00288 0.13% -18.58% 2024-03-28
SOSCNY 0.0127850 0.0000142 0.11% 5.03% 2024-03-28
BYRCHF 0.27742 0.00073 0.26% -24.03% 2024-03-28
SOSCHF 0.00158794 -0.00000308 -0.19% -2.43% 2024-03-28
BYRCAD 0.41671 0.00133 0.32% -22.83% 2024-03-28
SOSCAD 0.00238479 -0.00000377 -0.16% -0.91% 2024-03-28
BYRBRL 1.52846 0.00168 0.11% -25.49% 2024-03-28
SOSBRL 0.00881761 0.00003838 0.44% -3.55% 2024-03-28
BYRAUD 0.47195 0.00329 0.70% -20.27% 2024-03-28
BYREUR 0.28407 0.00126 0.45% -22.44% 2024-03-28
BYRGBP 0.24313 0.00087 0.36% -24.45% 2024-03-28
BYRNZD 0.51393 0.00390 0.76% -19.08% 2024-03-28
BYRUSD 0.30618 0 0% -22.90% 2024-03-28
SOSAUD 0.00270224 0.00000736 0.27% 2.43% 2024-03-28
SOSBYR 0.00575018 0 0% 29.02% 2024-03-28
SOSEUR 0.00163221 0.00000597 0.37% -0.01% 2024-03-28
SOSGBP 0.00139485 0.00000178 0.13% -2.75% 2024-03-28
SOSNZD 0.00294670 0.00001389 0.47% 4.11% 2024-03-28
SOSUSD 0.00176056 0 0% -0.53% 2024-03-28