XPFBYR - Wechselkurs



Preis Tag %Tag %Jahr Datum
BYRJPY 45.1142 0.1936 0.43% -3.99% 2025-07-25
XPFJPY 1.45206 0.00727 0.50% 3.84% 2025-07-25
BYRCNY 2.18822 0.00281 0.13% -1.43% 2025-07-25
XPFCNY 0.0704262 0.0001366 0.19% 6.92% 2025-07-25
BYRCHF 0.24273 -0.00016 -0.06% -10.13% 2025-07-25
XPFCHF 0.00781219 0.00000010 0.001% -2.50% 2025-07-25
BYRCAD 0.41826 0.00146 0.35% -1.10% 2025-07-25
XPFCAD 0.0134615 0.0000559 0.42% 7.07% 2025-07-25
BYRBRL 1.68772 0.00108 0.06% -2.15% 2025-07-25
BYRAUD 0.46505 0.00168 0.36% -0.40% 2025-07-25
BYREUR 0.26005 0.00009 0.04% -7.65% 2025-07-25
BYRGBP 0.22727 0.00106 0.47% -4.36% 2025-07-25
BYRNZD 0.50766 0.00137 0.27% -2.22% 2025-07-25
BYRUSD 0.30532 -0.00024 -0.08% -0.12% 2025-07-25
XPFAUD 0.0149673 0.0000640 0.43% 7.59% 2025-07-25
XPFEUR 0.00836959 0.00000853 0.10% -0.17% 2025-07-25
XPFGBP 0.00731449 0.00003896 0.54% 3.36% 2025-07-25
XPFNZD 0.0163386 0.0000549 0.34% 5.76% 2025-07-25
XPFUSD 0.00982666 -0.00000135 -0.01% 8.01% 2025-07-25
XPFBRL 0.0542585 -0.0001405 -0.26% 1.97% 2025-07-24
XPFBYR 0.0321661 -0.0000763 -0.24% 4.43% 2025-07-24