Preis Tag %Tag %Jahr Datum
BYRJPY 45.6823 0.0560 0.12% -13.98% 2024-03-18
ILSJPY 40.8670 0.2721 0.67% 13.82% 2024-03-18
BYRCNY 2.20650 0.00038 0.02% -19.41% 2024-03-18
ILSCNY 1.97467 0.01183 0.60% 5.07% 2024-03-18
BYRCHF 0.27059 0.00009 0.03% -26.66% 2024-03-18
ILSCHF 0.24308 0.00240 1.00% -4.30% 2024-03-18
BYRCAD 0.41420 -0.00039 -0.09% -23.97% 2024-03-18
ILSCAD 0.37085 0.00197 0.53% -0.75% 2024-03-18
BYRBRL 1.52947 0.00015 0.01% -26.34% 2024-03-18
ILSBRL 1.36715 0.00648 0.48% -4.28% 2024-03-18
BYRAUD 0.46616 -0.00057 -0.12% -21.89% 2024-03-18
BYREUR 0.28101 -0.00022 -0.08% -24.96% 2024-03-18
BYRGBP 0.24035 0.00001 0.003% -26.72% 2024-03-18
BYRILS 1.11592 -0.00802 -0.71% -23.24% 2024-03-18
BYRNZD 0.50231 -0.00126 -0.25% -21.64% 2024-03-18
BYRUSD 0.30618 0 0% -22.90% 2024-03-18
ILSAUD 0.41787 0.00260 0.63% 2.66% 2024-03-18
ILSEUR 0.25203 0.00139 0.55% -1.33% 2024-03-18
ILSGBP 0.21537 0.00153 0.72% -3.31% 2024-03-18
ILSNZD 0.45044 0.00240 0.54% 2.89% 2024-03-18
ILSUSD 0.27403 0.00162 0.59% 0.21% 2024-03-18