BYRURY - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BYRJPY	43.8154		0.1200	0.27%	8.23%	2021-09-22
BYRCHF	0.3699		-0.0045	-1.21%	4.35%	2021-09-21
BYRCAD	0.5072		-0.0042	-0.83%	-1.42%	2021-09-23
BYRSEK	3.5130		0.0160	0.46%	3.33%	2021-09-20
BYRAUD	0.5504		-0.0027	-0.48%	3.17%	2021-09-23
BYREUR	0.3409		-0.0032	-0.93%	3.77%	2021-09-21
BYRGBP	0.2933		0.0002	0.05%	-2.77%	2021-09-22
BYRNZD	0.5697		-0.0024	-0.43%	-1.00%	2021-09-22
BYRSGD	0.5409		-0.0049	-0.90%	2.25%	2021-09-21
BYRUSD	0.4036		0.0005	0.12%	3.75%	2021-09-20

	Aktuell	Chg	%Chg
EURUSD	1.17176	0.0029	0.24%
GBPUSD	1.37119	0.0096	0.70%
AUDUSD	0.72775	0.0045	0.62%
BTCUSD	43,611.27	22	0.05%
NZDUSD	0.70475	0.0059	0.84%
USDJPY	109.96	0.1440	0.13%
USDCNY	6.45902	0.0124	-0.19%
USDCHF	0.92471	0.0014	-0.16%
USDCAD	1.26595	0.0127	-0.99%
USDMXN	19.9857	0.1022	-0.51%
USDINR	73.6830	0.1170	-0.16%
USDBRL	5.2888	0.0000	0.00%
USDRUB	72.7432	0.1168	-0.16%
DXY	93.176	0.2858	-0.31%
[+]

	Aktuell	Chg	%Chg
US30	34,462	203	0.59%
US500	4,421.44	26	0.59%
USNDX	15,269	92	0.61%
JP225	29,639	200	-0.67%
GB100	7,082	2	-0.02%
DE40	15,635	128	0.83%
FR40	6,689	52	0.78%
IT40	25,984	267	1.04%
ES35	8,868	60	0.68%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,036	5	0.11%
CATSX	20,401	157	0.78%
[+]

	Aktuell	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.89	1.71	1.14%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	Aktuell	Chg	%Chg
Erdöl	71.9000	0.33	-0.46%
Brent	75.8500	0.34	-0.45%
Erdgas	4.8170	0.01	0.25%
Benzin	2.0999	0.02	-1.13%
Heizöl	2.2009	0.01	-0.48%
Gold-	1,772.94	5.03	0.28%
Silber	22.691	0.02	0.09%
Kupfer	4.2175	0.04	-0.82%
Sojabohnen	1,286.0000	3.25	0.25%
Weizen	709.5000	3.75	0.53%
Kohle	180.00	0.50	0.28%
Stahl	5,840.00	35.00	-0.60%
Eisenerz	103.00	1.50	-1.44%
Holzpreis	627.00	25.00	4.15%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.3396	0.036	0.04%
Großbritannien	0.8460	0.046	0.05%
Japan	0.0350	0.005	-0.01%
Australien	1.2740	0.002	0.00%
Deutschland	-0.2910	0.035	0.04%
Brasilien	10.7050	0.110	-0.11%
Russland	7.2300	0.070	0.07%
Indien	6.1400	0.002	0.00%
Kanada	1.2660	0.052	0.05%
Italien	0.6836	0.020	0.02%
Frankreich	0.0380	0.032	0.03%
Südafrika	9.0800	0.005	-0.01%
Norwegen	1.4300	0.049	0.05%
Belgien	0.0190	0.102	0.10%
[+]