BYRMXN - Aktienkurs

Grafik
Quotes

Wechselkurs

8.4542

Täglich Wechseln:

-0.0638 -0.75%

Jährlich:

-11.03%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
MXNEUR	0.0380		-0.0003	-0.82%	-18.36%	2020-09-29
MXNUSD	0.0446		-0.0001	-0.21%	-12.09%	2020-09-29
MXNAUD	0.0625		-0.0005	-0.82%	-16.78%	2020-09-29
MXNCAD	0.0597		-0.00002	-0.03%	-11.10%	2020-09-29
MXNCHF	0.0410		-0.0003	-0.71%	-18.97%	2020-09-29
MXNGBP	0.0347		-0.0001	-0.32%	-15.94%	2020-09-29
MXNJPY	4.7065		-0.0075	-0.16%	-14.05%	2020-09-29
MXNNZD	0.0676		-0.0004	-0.65%	-16.49%	2020-09-29
BYREUR	0.3247		-0.0013	-0.39%	-26.55%	2020-09-29
BYRUSD	0.3799		-0.0005	-0.12%	-21.13%	2020-09-29
MXNBRL	0.2513		-0.0016	-0.63%	19.30%	2020-09-29
MXNCNY	0.3037		-0.0007	-0.25%	-16.07%	2020-09-29
BYRAUD	0.5330		-0.0039	-0.72%	-25.32%	2020-09-29
BYRCAD	0.5081		-0.0002	-0.05%	-20.32%	2020-09-29
BYRCHF	0.3504		-0.0011	-0.32%	-27.09%	2020-09-29
BYRGBP	0.2952		-0.0009	-0.29%	-24.70%	2020-09-29
BYRJPY	40.1360		0.0166	0.04%	-22.89%	2020-09-29
BYRNZD	0.5762		-0.0035	-0.60%	-25.10%	2020-09-29
BYRBRL	2.1404		-0.0136	-0.63%	6.94%	2020-09-29
BYRCNY	2.5908		-0.0027	-0.10%	-24.66%	2020-09-29
BYRMXN	8.4542		-0.0638	-0.75%	-11.03%	2020-09-29

	Aktuell	Chg	%Chg
EURUSD	1.17401	0.0070	0.60%
GBPUSD	1.28584	0.0011	0.08%
AUDUSD	0.71295	0.0044	0.62%
NZDUSD	0.65917	0.0030	0.45%
USDJPY	105.65	0.1780	0.17%
USDCNY	6.81581	0.0023	-0.03%
USDCHF	0.91964	0.0046	-0.50%
USDCAD	1.33887	0.0024	0.18%
USDMXN	22.4423	0.0491	0.22%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6419	0.0208	-0.37%
USDRUB	78.9961	0.0443	-0.06%
DXY	93.881	0.3973	-0.42%
USDKRW	1,164.91	0.9499	0.08%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,508	76	-0.28%
S&P 500	3,346	6	-0.17%
NASDAQ 100	11,364	0	0.00%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,895	33	-0.56%
DAX	12,817	54	-0.42%
CAC 40	4,827	16	-0.33%
FTSE MIB	19,020	140	-0.73%
IBEX 35	6,714	78	-1.15%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,218	25	-0.16%
[+]

	Aktuell	Chg	%Chg
Apple	114.01	0.95	-0.83%
Tesla	418.46	2.31	-0.55%
Microsoft	207.50	1.93	-0.92%
Amazon	3,147.85	22.35	-0.71%
Alphabet	1,466.27	8.03	0.55%
Facebook	262.24	5.45	2.12%
Alibaba	276.61	7.24	2.69%
Visa	199.52	0.77	-0.38%
JPMorgan Chase	95.56	0.60	-0.62%
Intel	51.21	0.22	-0.43%
Johnson & Johnson	146.93	0.27	-0.18%
Procter & Gamble	137.28	0.71	-0.51%
Exxon Mobil	34.32	0.98	-2.78%
3M	159.87	1.79	-1.11%
[+]

	Aktuell	Chg	%Chg
Crude Oil	38.9800	1.62	-3.99%
Brent	40.7900	1.64	-3.87%
Natural gas	2.5060	0.29	-10.50%
Gasoline	1.1960	0.06	-4.40%
Heating oil	1.1033	0.04	-3.28%
Gold	1,897.80	16.95	0.90%
Silver	24.213	0.50	2.12%
Copper	2.9920	0.01	0.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.7500	3.75	-0.38%
Wheat	549.5000	0.25	-0.05%
Cotton	64.00	0.40	-0.62%
Lean Hogs	72.3000	0.20	-0.28%
Live Cattle	108.8500	0.98	0.90%
[+]

	Aktuell	Chg	%Chg
US	0.65	0.015	-0.02%
UK	0.18	0.020	-0.02%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]