MXNCHF - Aktienkurs

Grafik
Quotes

Wechselkurs

0.0429

Täglich Wechseln:

-0.00004 -0.08%

Jährlich:

-16.96%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CHFEUR	0.9327		0.0005	0.05%	2.70%	2020-10-21
CHFUSD	1.1066		0.0039	0.35%	9.48%	2020-10-21
CHFAUD	1.5618		-0.0023	-0.15%	6.03%	2020-10-21
CHFCAD	1.4491		0.0020	0.14%	9.51%	2020-10-21
CHFGBP	0.8476		-0.0037	-0.43%	7.95%	2020-10-21
CHFJPY	116.1170		-0.1840	-0.16%	5.89%	2020-10-21
CHFNZD	1.6708		-0.0053	-0.32%	5.86%	2020-10-21
MXNEUR	0.0400		-0.00001	-0.03%	-14.72%	2020-10-21
MXNUSD	0.0475		0.0001	0.27%	-9.08%	2020-10-21
CHFBRL	6.1831		0.0022	0.04%	49.88%	2020-10-21
CHFCNY	7.3459		0.0038	0.05%	2.73%	2020-10-21
CHFINR	81.3698		0.3880	0.48%	13.70%	2020-10-21
MXNAUD	0.0670		-0.0002	-0.23%	-12.03%	2020-10-21
MXNCAD	0.0622		0.00004	0.06%	-9.05%	2020-10-21
MXNCHF	0.0429		-0.00004	-0.08%	-16.96%	2020-10-21
MXNGBP	0.0364		-0.0002	-0.52%	-10.27%	2020-10-21
MXNJPY	4.9826		-0.0124	-0.25%	-12.08%	2020-10-21
MXNNZD	0.0717		-0.0003	-0.41%	-12.10%	2020-10-21
MXNBRL	0.2659		0.0004	0.14%	24.70%	2020-10-21
MXNCNY	0.3153		-0.0001	-0.04%	-14.69%	2020-10-21

	Aktuell	Chg	%Chg
EURUSD	1.18627	0.0093	0.79%
GBPUSD	1.30564	0.0108	0.83%
AUDUSD	0.70830	0.0032	0.45%
NZDUSD	0.66199	0.0026	0.40%
USDJPY	104.93	0.4710	-0.45%
USDCNY	6.63910	0.0397	-0.59%
USDCHF	0.90367	0.0068	-0.75%
USDCAD	1.30960	0.0094	-0.71%
USDMXN	21.0552	0.1399	-0.66%
USDINR	73.5563	0.1163	0.16%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0031	0.6324	-0.81%
DXY	92.710	0.3571	-0.38%
BTCUSD	12,174.49	253	2.13%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,327	18	0.06%
S&P 500	3,451	8	0.23%
NASDAQ 100	11,685	7	0.06%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,818	71	-1.21%
DAX	12,632	105	-0.82%
CAC 40	4,883	46	-0.93%
FTSE MIB	19,298	184	-0.95%
IBEX 35	6,910	18	-0.25%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,500	44	-0.11%
MOEX	2,804	1	0.02%
TSX	16,273	1	-0.01%
[+]

	Aktuell	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Aktuell	Chg	%Chg
Crude Oil	41.1400	0.32	-0.77%
Brent	42.5300	0.63	-1.46%
Natural gas	2.9600	0.05	1.61%
Gasoline	1.1757	0.02	1.48%
Heating oil	1.1616	0.01	0.87%
Gold	1,922.60	16.21	0.85%
Silver	25.141	0.50	2.01%
Copper	3.1795	0.10	3.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	18.25	1.73%
Wheat	633.0000	6.50	1.04%
Cotton	70.71	0.31	-0.44%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Aktuell	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.23	0.042	0.04%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
Poland	1.28	0.013	0.01%
[+]