MXNCAD - Aktienkurs

Grafik
Quotes

Wechselkurs

0.0635

Täglich Wechseln:

-0.0002 -0.37%

Jährlich:

-8.99%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CADJPY	81.6020		0.1040	0.13%	-1.21%	2021-01-25
CADCNY	5.1018		0.0009	0.02%	-3.59%	2021-01-25
MXNJPY	5.1780		-0.0085	-0.16%	-10.18%	2021-01-25
CADCHF	0.6976		0.0027	0.38%	-5.13%	2021-01-25
MXNCNY	0.3242		-0.0011	-0.35%	-12.24%	2021-01-25
MXNCHF	0.0443		-0.00002	-0.04%	-13.69%	2021-01-25
MXNCAD	0.0635		-0.0002	-0.37%	-8.99%	2021-01-25
CADAUD	1.0176		-0.0010	-0.10%	-9.26%	2021-01-25
CADBRL	4.2936		0.0612	1.45%	35.18%	2021-01-22
CADEUR	0.6471		0.0017	0.26%	-5.95%	2021-01-25
CADGBP	0.5748		0.0009	0.16%	-1.00%	2021-01-25
CADINR	57.3371		0.0165	0.03%	5.85%	2021-01-25
CADNZD	1.0910		-0.0030	-0.27%	-5.81%	2021-01-25
CADUSD	0.7860		0.0006	0.08%	3.67%	2021-01-25
MXNAUD	0.0646		-0.0003	-0.46%	-17.42%	2021-01-25
MXNBRL	0.2737		0.0026	0.95%	23.15%	2021-01-22
MXNEUR	0.0411		-0.0001	-0.22%	-14.42%	2021-01-25
MXNGBP	0.0365		-0.0002	-0.51%	-9.91%	2021-01-25
MXNNZD	0.0693		-0.0004	-0.64%	-14.28%	2021-01-25
MXNUSD	0.0499		-0.0001	-0.26%	-5.62%	2021-01-25

	Aktuell	Chg	%Chg
EURUSD	1.21433	0.0028	-0.23%
GBPUSD	1.36770	0.0004	-0.03%
AUDUSD	0.77267	0.0015	0.19%
NZDUSD	0.72069	0.0027	0.38%
USDJPY	103.80	0.0420	0.04%
USDCNY	6.48979	0.0071	-0.11%
USDCHF	0.88747	0.0025	0.28%
USDCAD	1.27195	0.0012	-0.10%
USDMXN	20.0463	0.0765	0.38%
USDINR	72.9290	0.0510	-0.07%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.5439	0.2618	0.35%
DXY	90.343	0.1047	0.12%
BTCUSD	34,606.63	2,489	7.75%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,887	110	-0.35%
S&P 500	3,847.41	6	0.15%
NASDAQ 100	13,498	132	0.99%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,623	72	-1.07%
DAX	13,678	196	-1.42%
CAC 40	5,481	78	-1.41%
FTSE MIB	21,785	299	-1.35%
IBEX 35	7,887	149	-1.86%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,390	7	0.20%
TSX	17,846	70	-0.39%
[+]

	Aktuell	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.0900	0.18	-0.34%
Brent	55.2400	0.17	-0.31%
Natural gas	2.5570	0.11	4.54%
Gasoline	1.5448	0.00	-0.25%
Heating oil	1.5700	0.01	-0.38%
Gold	1,864.20	11.65	0.63%
Silver	25.635	0.23	0.92%
Copper	3.6235	0.01	-0.15%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,312.7500	12.00	-0.91%
Wheat	636.2500	1.75	0.28%
Lumber	796.00	48.00	6.42%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
[+]

	Aktuell	Chg	%Chg
US	1.07	0.026	-0.03%
UK	0.28	0.028	-0.03%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
India	5.95	0.015	0.02%
China	3.14	0.020	-0.02%
[+]