ZARUSD - Aktienkurs

Grafik
Quotes

Wechselkurs

0.0613

Täglich Wechseln:

0.0006 0.97%

Jährlich:

-10.65%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
ZAREUR	0.0517		0.0003	0.59%	-16.12%	2020-10-21
ZARUSD	0.0613		0.0006	0.97%	-10.65%	2020-10-21
ZARAUD	0.0862		0.0002	0.18%	-13.71%	2020-10-21
ZARCAD	0.0804		0.0008	1.00%	-10.40%	2020-10-21
ZARCHF	0.0554		0.0003	0.61%	-18.23%	2020-10-21
ZARGBP	0.0466		-0.0003	-0.62%	-12.60%	2020-10-21
ZARJPY	6.4074		0.0047	0.07%	-13.88%	2020-10-21
ZARNZD	0.0919		-0.0003	-0.37%	-14.17%	2020-10-21
ZARBRL	0.3404		0.0001	0.04%	21.58%	2020-10-21
ZARCNY	0.4072		0.0030	0.74%	-16.09%	2020-10-21
ZARINR	4.4946		0.0368	0.83%	-7.46%	2020-10-21
ZARKRW	68.9424		-0.2936	-0.42%	-14.24%	2020-10-21
ZARMXN	1.2926		0.0113	0.88%	-1.55%	2020-10-21
ZARRUB	4.7041		0.0099	0.21%	7.66%	2020-10-21
ZARARS	4.7319		0.0273	0.58%	17.65%	2020-10-21
ZARCZK	1.3983		0.0059	0.42%	-11.25%	2020-10-21
ZARDKK	0.3830		0.0010	0.26%	-16.85%	2020-10-21
ZARHUF	18.7263		0.1252	0.67%	-7.64%	2020-10-21
ZARIDR	890.6576		1.4207	0.16%	-7.49%	2020-10-21

	Aktuell	Chg	%Chg
EURUSD	1.18627	0.0035	0.30%
GBPUSD	1.31624	0.0210	1.62%
AUDUSD	0.71262	0.0076	1.08%
NZDUSD	0.66649	0.0086	1.31%
USDJPY	104.52	0.9660	-0.92%
USDCNY	6.64431	0.0150	-0.23%
USDCHF	0.90471	0.0022	-0.24%
USDCAD	1.31331	0.0011	0.08%
USDMXN	21.0947	0.0158	-0.07%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6074	0.0020	0.04%
USDRUB	76.7512	0.5855	-0.76%
DXY	92.602	0.4654	-0.50%
USDKRW	1,129.72	10.9350	-0.96%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,342	33	0.12%
S&P 500	3,461	18	0.52%
NASDAQ 100	11,754	76	0.65%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,780	109	-1.86%
DAX	12,592	145	-1.14%
CAC 40	4,861	68	-1.39%
FTSE MIB	19,077	405	-2.08%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,272	2	-0.01%
[+]

	Aktuell	Chg	%Chg
Apple	117.87	0.36	0.31%
Tesla	426.94	5.00	1.19%
Microsoft	216.56	1.91	0.89%
Amazon	3,206.24	9.67	-0.30%
Alphabet	1,605.05	54.60	3.52%
Facebook	281.42	13.86	5.18%
Alibaba	309.53	4.67	1.53%
Visa	199.68	2.02	1.02%
JPMorgan Chase	100.11	0.25	-0.25%
Intel	53.96	0.54	1.01%
Johnson & Johnson	144.32	0.23	-0.16%
Procter & Gamble	143.65	1.20	0.84%
Exxon Mobil	33.42	0.27	-0.80%
3M	169.87	1.08	-0.63%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.1400	1.55	-3.72%
Brent	41.8200	1.34	-3.10%
Natural gas	3.0220	0.11	3.74%
Gasoline	1.1404	0.04	-3.54%
Heating oil	1.1411	0.03	-2.47%
Gold	1,922.95	16.56	0.87%
Silver	25.013	0.37	1.49%
Copper	3.1935	0.11	3.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.0000	2.75	0.44%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	Aktuell	Chg	%Chg
US	0.81	0.016	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]