MURARS - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
MURJPY	2.6297		-0.0059	-0.23%	0.03%	2021-11-25
ARSCNY	0.0635		-0.0002	-0.25%	-21.91%	2021-11-25
MURCAD	0.0298		0.0009	3.20%	-8.95%	2021-11-26
ARSBRL	0.0553		-0.0005	-0.85%	-16.97%	2021-11-25
MURBRL	0.1269		-0.0011	-0.82%	-7.23%	2021-11-25
ARSAUD	0.0138		0.00002	0.13%	-17.68%	2021-11-25
ARSEUR	0.0089		-0.00002	-0.21%	-14.68%	2021-11-25
MUREUR	0.0203		-0.0001	-0.28%	-3.91%	2021-11-25
MURGBP	0.0175		0.0004	2.23%	-6.86%	2021-11-26
MURUSD	0.0233		0.0005	2.10%	-7.34%	2021-11-25


EURUSD	1.12809	0.0026	-0.23%
GBPUSD	1.33405	0.0006	0.04%
AUDUSD	0.71410	0.0025	0.36%
BTCUSD	57,396	58	0.10%
NZDUSD	0.68331	0.0018	0.27%
USDJPY	113.32	0.1010	0.09%
USDCNY	6.38424	0.0118	-0.18%
USDCHF	0.92527	0.0029	0.31%
USDCAD	1.27460	0.0042	-0.33%
USDMXN	21.8013	0.0807	-0.37%
USDINR	75.0050	0.0350	-0.05%
USDBRL	5.6093	0.0429	0.77%
USDRUB	75.0436	0.2314	-0.31%
DXY	96.216	0.1275	0.13%


US30	35,091	193	0.55%
US500	4,634.52	40	0.87%
USNDX	16,226	200	1.25%
JP225	28,309	443	-1.54%
GB100	7,044	266	-3.64%
DE40	15,257	661	-4.15%
FR40	6,740	336	-4.75%
IT40	25,853	1,246	-4.60%
ES35	8,403	438	-4.96%
AU200	7,240	37	0.52%
SHANGHAI	3,549	15	-0.42%
SENSEX	57,328	221	0.39%
MOEX	3,811	137	-3.47%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


Erdöl	71.2600	3.12	4.58%
Brent	75.3400	2.62	3.60%
Erdgas	5.4470	0.38	7.39%
Benzin	2.1143	0.08	4.18%
Heizöl	2.1700	0.08	3.60%
Gold-	1,795.16	3.35	0.19%
Silber	23.410	0.28	1.21%
Kupfer	4.2810	0.15	-3.48%
Sojabohnen	1,266.2500	13.50	1.08%
Weizen	835.0000	9.50	1.15%
Kohle	157.50	0.50	-0.32%
Stahl	4,278.00	22.00	-0.51%
Eisenerz	96.50	4.00	-3.98%
Holzpreis	766.20	25.30	-3.20%


Vereinigte Staaten Von Amerika	1.5295	0.048	0.05%
Großbritannien	0.8120	0.016	-0.02%
Japan	0.0710	0.003	0.00%
Australien	1.7520	0.036	-0.04%
Deutschland	-0.3380	0.092	-0.09%
Brasilien	11.7050	0.066	-0.07%
Russland	8.4300	0.010	0.01%
Indien	6.3350	0.005	0.01%
Kanada	1.6050	0.159	-0.16%
Italien	0.9740	0.088	-0.09%
Frankreich	0.0330	0.083	-0.08%
Südafrika	9.9000	0.175	0.18%
China	2.8720	0.003	0.00%
Schweiz	-0.2234	0.077	-0.08%